THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2009 | 4.55 | 4.50 | 4.50 | 8,464 | 7 | 1,875 |
| 25/10/2009 | 4.55 | 4.55 | 4.55 | 46 | 1 | 10 |
| 22/10/2009 | 4.55 | 4.49 | 4.49 | 135 | 4 | 30 |
| 21/10/2009 | 4.40 | 4.36 | 4.36 | 6,560 | 4 | 1,500 |
| 20/10/2009 | 4.40 | 4.36 | 4.40 | 7,095 | 5 | 1,617 |
| 19/10/2009 | 4.46 | 4.41 | 4.46 | 1,126 | 2 | 255 |
| 18/10/2009 | 4.60 | 4.60 | 4.60 | 92 | 1 | 20 |
| 15/10/2009 | 4.69 | 4.46 | 4.46 | 13,138 | 21 | 2,922 |
| 14/10/2009 | 4.50 | 4.50 | 4.50 | 810 | 1 | 180 |
| 13/10/2009 | 4.51 | 4.51 | 4.51 | 4,614 | 5 | 1,023 |
| 11/10/2009 | 4.74 | 4.46 | 4.74 | 1,909 | 5 | 425 |
| 07/10/2009 | 4.60 | 4.60 | 4.60 | 2,070 | 5 | 450 |
| 06/10/2009 | 4.76 | 4.59 | 4.76 | 277 | 2 | 60 |
| 05/10/2009 | 4.79 | 4.79 | 4.79 | 48 | 1 | 10 |
| 30/09/2009 | 4.78 | 4.69 | 4.78 | 751 | 2 | 160 |
| 27/09/2009 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
| 24/09/2009 | 4.64 | 4.64 | 4.64 | 46 | 1 | 10 |
| 17/09/2009 | 4.59 | 4.51 | 4.58 | 501 | 4 | 110 |
| 16/09/2009 | 4.50 | 4.50 | 4.50 | 12,110 | 6 | 2,691 |
| 15/09/2009 | 4.64 | 4.45 | 4.50 | 4,464 | 6 | 1,001 |