THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2010 | 4.65 | 4.50 | 4.65 | 4,683 | 5 | 1,040 |
| 21/01/2010 | 4.68 | 4.58 | 4.68 | 1,612 | 2 | 352 |
| 20/01/2010 | 4.68 | 4.68 | 4.68 | 122 | 1 | 26 |
| 14/01/2010 | 4.70 | 4.57 | 4.67 | 666 | 3 | 145 |
| 13/01/2010 | 4.65 | 4.56 | 4.65 | 4,607 | 3 | 1,010 |
| 12/01/2010 | 4.64 | 4.56 | 4.64 | 8,418 | 7 | 1,845 |
| 10/01/2010 | 4.71 | 4.71 | 4.71 | 47 | 1 | 10 |
| 07/01/2010 | 4.68 | 4.68 | 4.68 | 23 | 1 | 5 |
| 05/01/2010 | 4.66 | 4.65 | 4.66 | 1,631 | 3 | 350 |
| 04/01/2010 | 4.73 | 4.69 | 4.69 | 282 | 2 | 60 |
| 03/01/2010 | 4.69 | 4.65 | 4.65 | 1,046 | 3 | 225 |
| 30/12/2009 | 4.70 | 4.50 | 4.62 | 4,755 | 4 | 1,055 |
| 29/12/2009 | 4.58 | 4.50 | 4.58 | 428 | 2 | 95 |
| 28/12/2009 | 4.64 | 4.60 | 4.64 | 69 | 2 | 15 |
| 27/12/2009 | 4.46 | 4.46 | 4.46 | 401 | 2 | 90 |
| 24/12/2009 | 4.68 | 4.68 | 4.68 | 23 | 1 | 5 |
| 23/12/2009 | 4.64 | 4.42 | 4.64 | 1,009 | 3 | 228 |
| 21/12/2009 | 4.65 | 4.65 | 4.65 | 47 | 1 | 10 |
| 20/12/2009 | 4.62 | 4.50 | 4.60 | 17,087 | 5 | 3,796 |
| 16/12/2009 | 4.60 | 4.55 | 4.60 | 6,917 | 5 | 1,520 |