THE JORDAN WORSTED MILLS Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.09
No. of Shares95
Div6.70
Change0.02
Closing Price2.09
Average Price2.09
P/E16.36
Value Traded198
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2009 | 4.60 | 4.55 | 4.60 | 6,917 | 5 | 1,520 |
| 15/12/2009 | 4.60 | 4.56 | 4.60 | 13,726 | 3 | 3,010 |
| 14/12/2009 | 4.61 | 4.56 | 4.61 | 29,295 | 7 | 6,360 |
| 13/12/2009 | 4.61 | 4.55 | 4.61 | 9,920 | 8 | 2,180 |
| 10/12/2009 | 4.60 | 4.55 | 4.55 | 38,292 | 12 | 8,410 |
| 09/12/2009 | 4.60 | 4.56 | 4.60 | 16,501 | 14 | 3,605 |
| 08/12/2009 | 4.56 | 4.38 | 4.56 | 89 | 2 | 20 |
| 07/12/2009 | 4.56 | 4.49 | 4.53 | 4,556 | 9 | 1,010 |
| 06/12/2009 | 4.49 | 4.40 | 4.49 | 692 | 6 | 155 |
| 02/12/2009 | 4.57 | 4.31 | 4.57 | 477 | 3 | 110 |
| 25/11/2009 | 4.50 | 4.50 | 4.50 | 198 | 1 | 44 |
| 22/11/2009 | 4.59 | 4.50 | 4.59 | 496 | 2 | 110 |
| 17/11/2009 | 4.59 | 4.45 | 4.59 | 669 | 2 | 150 |
| 16/11/2009 | 4.65 | 4.55 | 4.65 | 323,328 | 2 | 71,061 |
| 12/11/2009 | 4.50 | 4.45 | 4.50 | 660 | 3 | 148 |
| 11/11/2009 | 4.50 | 4.25 | 4.50 | 116 | 2 | 26 |
| 10/11/2009 | 4.40 | 4.40 | 4.40 | 405 | 1 | 92 |
| 08/11/2009 | 4.59 | 4.45 | 4.59 | 11,519 | 5 | 2,588 |
| 05/11/2009 | 4.45 | 4.45 | 4.45 | 7,044 | 2 | 1,583 |
| 04/11/2009 | 4.59 | 4.59 | 4.59 | 46 | 1 | 10 |