THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2010 | 4.74 | 4.54 | 4.69 | 5,079 | 6 | 1,080 |
| 28/02/2010 | 4.68 | 4.53 | 4.68 | 929 | 2 | 205 |
| 25/02/2010 | 4.71 | 4.55 | 4.69 | 1,441 | 5 | 315 |
| 24/02/2010 | 4.54 | 4.53 | 4.53 | 10,103 | 5 | 2,230 |
| 23/02/2010 | 4.73 | 4.55 | 4.73 | 1,782 | 6 | 390 |
| 21/02/2010 | 4.72 | 4.72 | 4.72 | 472 | 1 | 100 |
| 18/02/2010 | 4.73 | 4.68 | 4.73 | 632 | 5 | 135 |
| 17/02/2010 | 4.68 | 4.60 | 4.68 | 713 | 3 | 155 |
| 15/02/2010 | 4.69 | 4.65 | 4.68 | 6,866 | 12 | 1,470 |
| 10/02/2010 | 4.68 | 4.68 | 4.68 | 23 | 1 | 5 |
| 09/02/2010 | 4.61 | 4.61 | 4.61 | 2,489 | 4 | 540 |
| 08/02/2010 | 4.69 | 4.69 | 4.69 | 117 | 1 | 25 |
| 07/02/2010 | 4.69 | 4.69 | 4.69 | 47 | 1 | 10 |
| 04/02/2010 | 4.59 | 4.59 | 4.59 | 413 | 2 | 90 |
| 03/02/2010 | 4.60 | 4.60 | 4.60 | 23 | 1 | 5 |
| 02/02/2010 | 4.60 | 4.55 | 4.55 | 10,602 | 5 | 2,330 |
| 01/02/2010 | 4.55 | 4.55 | 4.55 | 683 | 1 | 150 |
| 31/01/2010 | 4.62 | 4.51 | 4.62 | 5,463 | 5 | 1,205 |
| 28/01/2010 | 4.69 | 4.50 | 4.69 | 181 | 2 | 40 |
| 27/01/2010 | 4.70 | 4.50 | 4.60 | 4,547 | 3 | 1,010 |