Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions7

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E45.53

Value Traded5,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	0.55	0.53	0.55	2,372	9	4,404
08/12/2011	0.56	0.53	0.55	31,948	50	58,125
07/12/2011	0.54	0.51	0.54	3,943	9	7,466
06/12/2011	0.54	0.52	0.52	5,491	17	10,390
05/12/2011	0.55	0.53	0.54	7,675	26	14,200
04/12/2011	0.54	0.53	0.54	17,255	33	32,000
01/12/2011	0.52	0.52	0.52	21,917	23	42,149
30/11/2011	0.50	0.47	0.50	5,818	27	11,978
29/11/2011	0.48	0.47	0.48	2,213	12	4,709
28/11/2011	0.48	0.47	0.48	2,756	10	5,860
27/11/2011	0.48	0.46	0.48	9,569	21	20,498
24/11/2011	0.48	0.46	0.47	12,186	31	25,698
23/11/2011	0.46	0.46	0.46	46	1	100
22/11/2011	0.46	0.45	0.46	945	7	2,065
21/11/2011	0.47	0.46	0.47	944	13	2,047
20/11/2011	0.46	0.45	0.46	14,424	21	31,396
17/11/2011	0.44	0.44	0.44	88	1	200
16/11/2011	0.45	0.45	0.45	1,908	4	4,240
15/11/2011	0.45	0.44	0.45	5,625	18	12,722
14/11/2011	0.45	0.44	0.44	3,537	16	7,888

Download Table