Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions14

SectorDiversified Financial Services

Low Price0.47

Opening Price0.48

No. of Shares29,160

Div0.00

Change0.01

Closing Price0.48

Average Price0.48

P/EN

Value Traded13,956

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2013	0.56	0.56	0.56	756	3	1,350
13/01/2013	0.57	0.57	0.57	34	2	60
09/01/2013	0.56	0.55	0.55	775	3	1,400
07/01/2013	0.56	0.55	0.56	5,107	16	9,155
06/01/2013	0.55	0.54	0.54	5,770	4	10,500
03/01/2013	0.55	0.55	0.55	2,145	6	3,900
02/01/2013	0.57	0.55	0.57	354	6	640
30/12/2012	0.55	0.55	0.55	627	3	1,140
27/12/2012	0.56	0.54	0.56	11,468	16	20,711
26/12/2012	0.55	0.54	0.54	191	5	350
24/12/2012	0.55	0.54	0.54	191	3	350
23/12/2012	0.56	0.55	0.56	89	3	159
20/12/2012	0.55	0.54	0.54	1,240	12	2,291
19/12/2012	0.55	0.55	0.55	1,650	2	3,000
17/12/2012	0.56	0.56	0.56	1,120	2	2,000
13/12/2012	0.57	0.56	0.57	125,803	9	220,713
10/12/2012	0.57	0.57	0.57	63	3	110
09/12/2012	0.55	0.55	0.55	1,783	3	3,241
06/12/2012	0.56	0.56	0.56	4,480	1	8,000
05/12/2012	0.58	0.56	0.56	3,117	11	5,475

Download Table