KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2012 | 0.58 | 0.56 | 0.56 | 574 | 7 | 1,025 |
20/09/2012 | 0.58 | 0.56 | 0.58 | 509 | 4 | 900 |
19/09/2012 | 0.57 | 0.56 | 0.56 | 449 | 6 | 801 |
18/09/2012 | 0.58 | 0.56 | 0.57 | 166 | 5 | 291 |
17/09/2012 | 0.58 | 0.56 | 0.58 | 279,616 | 24 | 491,411 |
16/09/2012 | 0.58 | 0.58 | 0.58 | 203 | 3 | 350 |
13/09/2012 | 0.58 | 0.56 | 0.57 | 373 | 5 | 655 |
12/09/2012 | 0.59 | 0.57 | 0.58 | 444 | 8 | 763 |
11/09/2012 | 0.58 | 0.58 | 0.58 | 175 | 2 | 301 |
10/09/2012 | 0.61 | 0.57 | 0.58 | 19,085 | 65 | 33,014 |
09/09/2012 | 0.60 | 0.59 | 0.60 | 679 | 5 | 1,151 |
06/09/2012 | 0.59 | 0.58 | 0.58 | 2,989 | 6 | 5,100 |
05/09/2012 | 0.60 | 0.58 | 0.60 | 5,706 | 6 | 9,810 |
04/09/2012 | 0.59 | 0.58 | 0.58 | 18,596 | 18 | 31,760 |
03/09/2012 | 0.59 | 0.57 | 0.57 | 3,084 | 7 | 5,410 |
02/09/2012 | 0.62 | 0.58 | 0.58 | 326,358 | 87 | 546,532 |
30/08/2012 | 0.61 | 0.61 | 0.61 | 306 | 2 | 501 |
29/08/2012 | 0.60 | 0.60 | 0.60 | 420 | 3 | 700 |
27/08/2012 | 0.61 | 0.58 | 0.61 | 423 | 8 | 701 |
26/08/2012 | 0.60 | 0.60 | 0.60 | 465 | 4 | 775 |