Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2008	2.50	2.33	2.39	419,480	99	177,331
22/04/2008	2.43	2.22	2.43	597,655	156	250,256
21/04/2008	2.43	2.32	2.32	442,572	106	189,234
20/04/2008	2.45	2.28	2.44	288,616	73	121,012
17/04/2008	2.45	2.33	2.35	520,698	84	222,945
16/04/2008	2.55	2.40	2.45	225,429	76	92,680
15/04/2008	2.65	2.52	2.52	181,763	37	71,628
14/04/2008	2.69	2.46	2.65	550,880	142	212,336
13/04/2008	2.67	2.58	2.59	120,298	42	46,034
10/04/2008	2.71	2.60	2.65	230,248	49	86,700
09/04/2008	2.70	2.56	2.68	603,174	116	227,190
08/04/2008	2.75	2.63	2.66	587,801	145	221,793
07/04/2008	2.79	2.68	2.76	342,238	96	125,016
06/04/2008	2.85	2.72	2.82	3,219,848	381	1,155,399
03/04/2008	2.81	2.64	2.72	297,353	93	110,050
02/04/2008	2.77	2.55	2.77	1,295,265	196	479,025
01/04/2008	2.64	2.44	2.64	301,755	85	116,965
31/03/2008	2.60	2.44	2.52	188,922	50	73,955
30/03/2008	2.53	2.37	2.53	701,536	138	285,122
27/03/2008	2.45	2.28	2.41	83,464	51	35,329

Download Table