MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions47
SectorTransportation
Low Price0.68
Opening Price0.70
No. of Shares29,166
Div7.25
Change-0.02
Closing Price0.69
Average Price0.69
P/E9.47
Value Traded19,996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2013 | 0.63 | 0.63 | 0.63 | 3,526 | 23 | 5,597 |
06/08/2013 | 0.63 | 0.62 | 0.63 | 626 | 3 | 1,010 |
05/08/2013 | 0.62 | 0.61 | 0.61 | 18,112 | 24 | 29,625 |
04/08/2013 | 0.64 | 0.62 | 0.62 | 119,937 | 35 | 191,594 |
01/08/2013 | 0.65 | 0.63 | 0.63 | 56,262 | 44 | 87,626 |
31/07/2013 | 0.65 | 0.63 | 0.65 | 178,430 | 48 | 275,264 |
30/07/2013 | 0.65 | 0.62 | 0.65 | 127,706 | 100 | 197,651 |
29/07/2013 | 0.62 | 0.61 | 0.62 | 2,203 | 8 | 3,601 |
28/07/2013 | 0.63 | 0.61 | 0.63 | 6,852 | 20 | 11,105 |
25/07/2013 | 0.63 | 0.62 | 0.63 | 11,891 | 25 | 19,009 |
24/07/2013 | 0.63 | 0.60 | 0.63 | 75,506 | 75 | 121,982 |
23/07/2013 | 0.60 | 0.58 | 0.60 | 754 | 2 | 1,298 |
22/07/2013 | 0.60 | 0.59 | 0.60 | 180 | 4 | 303 |
21/07/2013 | 0.59 | 0.59 | 0.59 | 1,677 | 8 | 2,843 |
18/07/2013 | 0.59 | 0.59 | 0.59 | 34,751 | 19 | 58,900 |
17/07/2013 | 0.59 | 0.59 | 0.59 | 1,564 | 6 | 2,650 |
15/07/2013 | 0.59 | 0.58 | 0.59 | 1,908 | 10 | 3,250 |
14/07/2013 | 0.59 | 0.59 | 0.59 | 295 | 2 | 500 |
11/07/2013 | 0.60 | 0.59 | 0.60 | 1,553 | 4 | 2,589 |
10/07/2013 | 0.60 | 0.59 | 0.60 | 10,060 | 6 | 17,000 |