MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions38
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares20,916
Div6.58
Change0.01
Closing Price0.76
Average Price0.74
P/E9.68
Value Traded15,537
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2013 | 0.66 | 0.65 | 0.65 | 90,288 | 80 | 138,061 |
07/04/2013 | 0.67 | 0.66 | 0.66 | 34,412 | 25 | 51,874 |
04/04/2013 | 0.68 | 0.66 | 0.67 | 59,015 | 43 | 88,457 |
03/04/2013 | 0.68 | 0.66 | 0.66 | 115,315 | 108 | 171,978 |
02/04/2013 | 0.71 | 0.68 | 0.68 | 221,051 | 85 | 317,672 |
01/04/2013 | 0.69 | 0.67 | 0.69 | 296,970 | 167 | 434,318 |
31/03/2013 | 0.67 | 0.66 | 0.66 | 71,164 | 69 | 107,551 |
28/03/2013 | 0.69 | 0.66 | 0.66 | 220,304 | 119 | 328,758 |
27/03/2013 | 0.69 | 0.67 | 0.67 | 54,805 | 60 | 80,700 |
26/03/2013 | 0.71 | 0.67 | 0.68 | 342,998 | 236 | 494,395 |
25/03/2013 | 0.68 | 0.67 | 0.68 | 13,465 | 23 | 20,073 |
24/03/2013 | 0.69 | 0.67 | 0.67 | 47,795 | 27 | 70,811 |
21/03/2013 | 0.68 | 0.67 | 0.67 | 54,932 | 61 | 81,314 |
20/03/2013 | 0.67 | 0.66 | 0.67 | 32,931 | 23 | 49,669 |
19/03/2013 | 0.67 | 0.66 | 0.66 | 15,585 | 14 | 23,414 |
18/03/2013 | 0.68 | 0.66 | 0.66 | 61,482 | 57 | 92,162 |
17/03/2013 | 0.68 | 0.66 | 0.66 | 30,401 | 49 | 45,133 |
14/03/2013 | 0.68 | 0.65 | 0.67 | 69,564 | 58 | 104,144 |
13/03/2013 | 0.67 | 0.65 | 0.65 | 23,997 | 31 | 36,455 |
12/03/2013 | 0.68 | 0.66 | 0.66 | 22,942 | 37 | 34,515 |