Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2020 2.00 1.99 1.99 1,020 2 510
28/07/2020 2.00 2.00 2.00 20 1 10
27/07/2020 2.01 2.01 2.01 2,010 2 1,000
26/07/2020 2.03 1.92 2.03 1,780 7 900
22/07/2020 2.01 1.88 1.99 7,210 21 3,743
21/07/2020 2.02 1.97 1.97 2,575 5 1,300
20/07/2020 2.15 2.07 2.07 11,563 19 5,440
19/07/2020 2.19 2.10 2.10 13,771 35 6,400
16/07/2020 2.16 2.06 2.15 33,850 55 15,940
15/07/2020 2.08 2.05 2.07 26,231 33 12,629
14/07/2020 1.99 1.91 1.99 27,699 40 14,100
13/07/2020 1.90 1.87 1.90 15,536 23 8,250
12/07/2020 1.81 1.65 1.81 39,937 48 23,039
09/03/2020 1.82 1.67 1.73 638 5 380
08/03/2020 1.87 1.75 1.75 14,742 5 7,890
05/03/2020 1.87 1.82 1.84 14,185 3 7,590
01/03/2020 1.87 1.87 1.87 813 1 435
26/02/2020 1.84 1.84 1.84 1,840 1 1,000
25/02/2020 1.88 1.81 1.87 1,832 11 1,005
24/02/2020 1.90 1.90 1.90 1,199 4 631
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 2.89 2.49 2.87 624,152 443 233,114
26/11/2017 2.55 2.48 2.54 64,360 44 25,525
19/11/2017 2.58 2.47 2.51 51,230 78 20,187
12/11/2017 2.63 2.54 2.56 42,915 28 16,492
05/11/2017 2.62 2.56 2.60 7,277 24 2,824
29/10/2017 2.68 2.58 2.60 43,666 91 16,523
22/10/2017 2.65 2.56 2.65 333,360 71 127,750
15/10/2017 2.74 2.58 2.68 92,293 145 34,620
08/10/2017 2.62 2.49 2.62 116,814 171 46,036
01/10/2017 2.67 2.53 2.64 23,525 33 9,041
24/09/2017 2.64 2.58 2.62 109,712 30 41,990
17/09/2017 2.70 2.60 2.63 405,979 16 152,635
10/09/2017 2.72 2.48 2.68 40,372 105 15,449
05/09/2017 2.54 2.46 2.52 1,505 12 594
27/08/2017 2.61 2.46 2.53 46,069 79 18,326
20/08/2017 2.61 2.53 2.59 33,083 42 12,895
13/08/2017 2.80 2.59 2.63 100,087 65 36,795
06/08/2017 2.80 2.54 2.80 100,118 117 37,818
30/07/2017 2.67 2.55 2.59 37,287 87 14,296
23/07/2017 2.81 2.64 2.70 165,160 95 59,919
Download Table