NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2008 | 1.70 | 1.70 | 1.70 | 17,000 | 7 | 10,000 |
17/03/2008 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
16/03/2008 | 1.68 | 1.68 | 1.68 | 474 | 1 | 282 |
12/03/2008 | 1.60 | 1.60 | 1.60 | 8,443 | 6 | 5,277 |
10/03/2008 | 1.60 | 1.58 | 1.60 | 8,220 | 2 | 5,200 |
05/03/2008 | 1.53 | 1.53 | 1.53 | 5,116 | 2 | 3,344 |
04/03/2008 | 1.58 | 1.52 | 1.52 | 13,220 | 2 | 8,500 |
28/02/2008 | 1.59 | 1.58 | 1.59 | 8,695 | 6 | 5,500 |
26/02/2008 | 1.58 | 1.58 | 1.58 | 5,372 | 3 | 3,400 |
25/02/2008 | 1.58 | 1.58 | 1.58 | 948 | 1 | 600 |
24/02/2008 | 1.58 | 1.58 | 1.58 | 10,147 | 4 | 6,422 |
14/02/2008 | 1.58 | 1.58 | 1.58 | 561 | 2 | 355 |
11/02/2008 | 1.60 | 1.60 | 1.60 | 4,000 | 2 | 2,500 |
10/02/2008 | 1.62 | 1.62 | 1.62 | 219 | 1 | 135 |
07/02/2008 | 1.70 | 1.70 | 1.70 | 41,001 | 2 | 24,118 |
05/02/2008 | 1.70 | 1.70 | 1.70 | 17,425 | 2 | 10,250 |
03/02/2008 | 1.70 | 1.69 | 1.70 | 9,524 | 3 | 5,632 |
27/01/2008 | 1.62 | 1.62 | 1.62 | 11,340 | 3 | 7,000 |
24/01/2008 | 1.62 | 1.60 | 1.62 | 24,275 | 21 | 15,009 |
20/01/2008 | 1.55 | 1.55 | 1.55 | 388 | 3 | 250 |