NATIONAL STEEL INDUSTRY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price1.06
Last Closing1.02
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares20
Div0.00
Change0.04
Closing Price1.06
Average Price1.04
P/EN
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2009 | 0.99 | 0.99 | 0.99 | 594 | 5 | 600 |
| 22/12/2009 | 1.00 | 0.97 | 1.00 | 980 | 4 | 1,010 |
| 20/12/2009 | 1.04 | 1.02 | 1.02 | 1,874 | 9 | 1,835 |
| 17/12/2009 | 1.05 | 1.02 | 1.02 | 694 | 9 | 675 |
| 16/12/2009 | 1.04 | 1.04 | 1.04 | 260 | 2 | 250 |
| 15/12/2009 | 1.05 | 1.00 | 1.00 | 1,061 | 8 | 1,050 |
| 14/12/2009 | 1.04 | 1.01 | 1.03 | 4,308 | 11 | 4,169 |
| 13/12/2009 | 1.03 | 1.00 | 1.01 | 2,740 | 12 | 2,700 |
| 10/12/2009 | 1.04 | 1.00 | 1.03 | 1,552 | 10 | 1,513 |
| 09/12/2009 | 1.04 | 1.04 | 1.04 | 2 | 1 | 2 |
| 08/12/2009 | 1.04 | 1.01 | 1.04 | 355 | 2 | 350 |
| 07/12/2009 | 1.07 | 1.02 | 1.04 | 3,656 | 24 | 3,537 |
| 06/12/2009 | 1.06 | 0.99 | 1.06 | 8,056 | 28 | 8,016 |
| 03/12/2009 | 1.03 | 1.03 | 1.03 | 155 | 4 | 150 |
| 02/12/2009 | 1.06 | 1.00 | 1.06 | 2,046 | 14 | 1,972 |
| 01/12/2009 | 1.04 | 1.03 | 1.03 | 5,981 | 28 | 5,785 |
| 25/11/2009 | 1.10 | 1.08 | 1.08 | 1,307 | 4 | 1,200 |
| 24/11/2009 | 1.10 | 1.05 | 1.09 | 3,658 | 21 | 3,420 |
| 23/11/2009 | 1.13 | 1.08 | 1.09 | 5,792 | 27 | 5,316 |
| 22/11/2009 | 1.12 | 1.08 | 1.12 | 14,292 | 22 | 13,171 |