NATIONAL STEEL INDUSTRY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price1.06
Last Closing1.02
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares20
Div0.00
Change0.04
Closing Price1.06
Average Price1.04
P/EN
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2009 | 1.14 | 1.13 | 1.13 | 4,356 | 14 | 3,850 |
| 18/11/2009 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 17/11/2009 | 1.17 | 1.12 | 1.17 | 6,251 | 18 | 5,365 |
| 16/11/2009 | 1.18 | 1.12 | 1.13 | 8,473 | 27 | 7,450 |
| 15/11/2009 | 1.17 | 1.11 | 1.17 | 4,825 | 11 | 4,300 |
| 12/11/2009 | 1.17 | 1.15 | 1.15 | 405 | 4 | 350 |
| 11/11/2009 | 1.18 | 1.14 | 1.16 | 2,601 | 9 | 2,255 |
| 10/11/2009 | 1.17 | 1.14 | 1.17 | 3,677 | 11 | 3,168 |
| 09/11/2009 | 1.18 | 1.08 | 1.16 | 17,323 | 58 | 15,599 |
| 08/11/2009 | 1.15 | 1.13 | 1.13 | 8,503 | 29 | 7,479 |
| 05/11/2009 | 1.19 | 1.12 | 1.18 | 3,608 | 9 | 3,107 |
| 04/11/2009 | 1.21 | 1.15 | 1.15 | 6,052 | 20 | 5,250 |
| 03/11/2009 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 02/11/2009 | 1.20 | 1.15 | 1.20 | 1,196 | 4 | 1,038 |
| 29/10/2009 | 1.21 | 1.16 | 1.21 | 5,413 | 15 | 4,500 |
| 28/10/2009 | 1.18 | 1.10 | 1.18 | 7,881 | 20 | 6,829 |
| 27/10/2009 | 1.14 | 1.04 | 1.14 | 6,378 | 13 | 5,925 |
| 26/10/2009 | 1.09 | 1.09 | 1.09 | 11,111 | 22 | 10,194 |
| 25/10/2009 | 1.16 | 1.13 | 1.14 | 12,101 | 21 | 10,675 |
| 22/10/2009 | 1.20 | 1.18 | 1.18 | 6,445 | 18 | 5,450 |