NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2013 | 0.43 | 0.42 | 0.43 | 1,013 | 4 | 2,370 |
05/05/2013 | 0.42 | 0.42 | 0.42 | 2,646 | 7 | 6,300 |
01/05/2013 | 0.45 | 0.43 | 0.43 | 2,131 | 13 | 4,909 |
29/04/2013 | 0.45 | 0.44 | 0.45 | 1,255 | 7 | 2,850 |
28/04/2013 | 0.46 | 0.44 | 0.45 | 4,176 | 22 | 9,351 |
25/04/2013 | 0.46 | 0.45 | 0.45 | 497 | 5 | 1,100 |
24/04/2013 | 0.46 | 0.45 | 0.46 | 2,678 | 11 | 5,950 |
23/04/2013 | 0.44 | 0.43 | 0.44 | 968 | 5 | 2,235 |
22/04/2013 | 0.46 | 0.43 | 0.43 | 7,529 | 20 | 17,360 |
21/04/2013 | 0.46 | 0.44 | 0.45 | 6,341 | 13 | 14,138 |
18/04/2013 | 0.45 | 0.43 | 0.45 | 21,797 | 57 | 48,593 |
17/04/2013 | 0.44 | 0.43 | 0.43 | 5,153 | 14 | 11,750 |
16/04/2013 | 0.44 | 0.44 | 0.44 | 7,260 | 18 | 16,500 |
15/04/2013 | 0.45 | 0.44 | 0.44 | 3,497 | 9 | 7,857 |
14/04/2013 | 0.45 | 0.45 | 0.45 | 1,665 | 7 | 3,700 |
11/04/2013 | 0.46 | 0.44 | 0.46 | 3,014 | 17 | 6,659 |
10/04/2013 | 0.45 | 0.44 | 0.45 | 4,568 | 15 | 10,240 |
09/04/2013 | 0.47 | 0.45 | 0.45 | 10,378 | 24 | 22,950 |
08/04/2013 | 0.47 | 0.47 | 0.47 | 24 | 1 | 50 |
07/04/2013 | 0.47 | 0.46 | 0.46 | 7,871 | 21 | 17,060 |