NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 2.01 | 2.00 | 2.00 | 6,004 | 5 | 3,000 |
| 13/03/2008 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 12/03/2008 | 2.10 | 2.10 | 2.10 | 945 | 1 | 450 |
| 11/03/2008 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 06/03/2008 | 2.00 | 2.00 | 2.00 | 464 | 2 | 232 |
| 04/03/2008 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 28/02/2008 | 2.09 | 2.09 | 2.09 | 428 | 3 | 205 |
| 25/02/2008 | 2.20 | 2.20 | 2.20 | 4,552 | 11 | 2,069 |
| 24/02/2008 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 19/02/2008 | 2.00 | 2.00 | 2.00 | 2,352 | 5 | 1,176 |
| 13/02/2008 | 2.00 | 2.00 | 2.00 | 1,464 | 2 | 732 |
| 11/02/2008 | 2.00 | 2.00 | 2.00 | 1,500 | 1 | 750 |
| 07/02/2008 | 2.00 | 2.00 | 2.00 | 36 | 1 | 18 |
| 29/01/2008 | 2.01 | 2.01 | 2.01 | 402 | 2 | 200 |
| 27/01/2008 | 2.01 | 2.01 | 2.01 | 72 | 1 | 36 |
| 21/01/2008 | 2.01 | 2.01 | 2.01 | 720 | 1 | 358 |
| 20/01/2008 | 2.01 | 2.01 | 2.01 | 804 | 1 | 400 |
| 17/01/2008 | 2.02 | 2.02 | 2.02 | 404 | 1 | 200 |
| 15/01/2008 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 13/01/2008 | 2.01 | 2.01 | 2.01 | 326 | 3 | 162 |