PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2013 | 1.43 | 1.40 | 1.43 | 17,178 | 24 | 12,038 |
| 04/06/2013 | 1.37 | 1.32 | 1.37 | 35,434 | 8 | 26,830 |
| 02/06/2013 | 1.35 | 1.35 | 1.35 | 95 | 2 | 70 |
| 30/05/2013 | 1.29 | 1.29 | 1.29 | 25 | 1 | 19 |
| 29/05/2013 | 1.32 | 1.32 | 1.32 | 92 | 7 | 70 |
| 27/05/2013 | 1.34 | 1.23 | 1.34 | 3,887 | 7 | 3,076 |
| 23/05/2013 | 1.29 | 1.29 | 1.29 | 645 | 3 | 500 |
| 22/05/2013 | 1.35 | 1.35 | 1.35 | 27 | 1 | 20 |
| 20/05/2013 | 1.29 | 1.26 | 1.29 | 1,105 | 7 | 876 |
| 19/05/2013 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 16/05/2013 | 1.35 | 1.35 | 1.35 | 41 | 1 | 30 |
| 15/05/2013 | 1.39 | 1.31 | 1.31 | 28,670 | 11 | 21,731 |
| 13/05/2013 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 09/05/2013 | 1.42 | 1.34 | 1.42 | 33,141 | 3 | 24,730 |
| 08/05/2013 | 1.38 | 1.33 | 1.38 | 13,398 | 18 | 9,952 |
| 06/05/2013 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 05/05/2013 | 1.39 | 1.30 | 1.35 | 208 | 4 | 151 |
| 01/05/2013 | 1.33 | 1.30 | 1.33 | 24,405 | 11 | 18,449 |
| 30/04/2013 | 1.28 | 1.25 | 1.27 | 1,965 | 4 | 1,550 |
| 29/04/2013 | 1.22 | 1.22 | 1.22 | 7,058 | 12 | 5,785 |