PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2013 | 1.58 | 1.58 | 1.58 | 839 | 4 | 531 |
| 12/11/2013 | 1.58 | 1.58 | 1.58 | 790 | 4 | 500 |
| 06/11/2013 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
| 05/11/2013 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 04/11/2013 | 1.55 | 1.55 | 1.55 | 1,178 | 2 | 760 |
| 24/10/2013 | 1.60 | 1.59 | 1.60 | 700 | 2 | 440 |
| 23/10/2013 | 1.58 | 1.53 | 1.58 | 871 | 3 | 558 |
| 22/10/2013 | 1.56 | 1.56 | 1.56 | 390 | 1 | 250 |
| 21/10/2013 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 10/10/2013 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
| 07/10/2013 | 1.54 | 1.49 | 1.54 | 10,887 | 7 | 7,089 |
| 06/10/2013 | 1.47 | 1.47 | 1.47 | 588 | 1 | 400 |
| 01/10/2013 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
| 30/09/2013 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |
| 26/09/2013 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 24/09/2013 | 1.38 | 1.38 | 1.38 | 552 | 1 | 400 |
| 19/09/2013 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 15/09/2013 | 1.35 | 1.35 | 1.35 | 660 | 1 | 489 |
| 04/09/2013 | 1.33 | 1.32 | 1.32 | 127,670 | 4 | 96,000 |
| 03/09/2013 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |