Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions5

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares9,700

Div6.38

Change0.00

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded4,559

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2013	0.42	0.42	0.42	59,154	63	140,842
06/08/2013	0.43	0.42	0.43	2,445	7	5,696
05/08/2013	0.43	0.43	0.43	499	5	1,160
04/08/2013	0.43	0.42	0.43	5,128	15	11,928
01/08/2013	0.43	0.43	0.43	23,650	16	55,000
31/07/2013	0.44	0.43	0.43	70,775	23	160,950
30/07/2013	0.43	0.43	0.43	165	3	384
29/07/2013	0.44	0.43	0.43	146,225	33	333,081
28/07/2013	0.43	0.43	0.43	215	1	500
25/07/2013	0.44	0.43	0.44	24,969	19	58,061
24/07/2013	0.44	0.43	0.44	4,247	8	9,659
23/07/2013	0.44	0.44	0.44	992	6	2,255
22/07/2013	0.44	0.44	0.44	16,870	22	38,340
21/07/2013	0.44	0.44	0.44	1,012	7	2,300
18/07/2013	0.45	0.44	0.44	1,570	8	3,512
17/07/2013	0.45	0.44	0.45	11,152	21	25,117
16/07/2013	0.44	0.43	0.44	3,499	9	7,975
15/07/2013	0.44	0.44	0.44	1,870	8	4,250
14/07/2013	0.44	0.44	0.44	11,876	31	26,991
11/07/2013	0.43	0.43	0.43	483	4	1,123

Download Table