Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions5

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares9,700

Div6.38

Change0.00

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded4,559

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2013	0.38	0.38	0.38	8,682	17	22,848
08/09/2013	0.38	0.36	0.38	11,323	34	30,081
05/09/2013	0.38	0.37	0.37	5,645	14	15,250
04/09/2013	0.38	0.38	0.38	19,667	28	51,755
03/09/2013	0.39	0.39	0.39	25,753	24	66,033
02/09/2013	0.39	0.39	0.39	10,119	13	25,945
01/09/2013	0.39	0.39	0.39	585	2	1,500
29/08/2013	0.39	0.38	0.39	63,518	47	164,041
28/08/2013	0.39	0.39	0.39	22,542	37	57,799
26/08/2013	0.41	0.41	0.41	12,951	19	31,588
25/08/2013	0.42	0.41	0.41	2,672	5	6,420
22/08/2013	0.42	0.41	0.42	12,759	15	30,521
21/08/2013	0.42	0.42	0.42	6,518	8	15,520
20/08/2013	0.42	0.42	0.42	79,061	35	188,241
19/08/2013	0.42	0.41	0.41	49,960	52	121,554
18/08/2013	0.43	0.42	0.42	11,225	30	26,724
15/08/2013	0.43	0.42	0.42	182,624	33	424,930
14/08/2013	0.43	0.42	0.43	2,540	9	5,970
13/08/2013	0.42	0.42	0.42	14,900	27	35,475
12/08/2013	0.42	0.41	0.41	19,172	18	45,756

Download Table