Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares180

Div6.38

Change0.00

Closing Price0.47

Average Price0.47

P/E19.4

Value Traded85

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2013	0.40	0.40	0.40	34,517	41	86,292
08/12/2013	0.40	0.40	0.40	451	2	1,128
05/12/2013	0.41	0.40	0.41	51,040	29	127,595
04/12/2013	0.41	0.40	0.41	83,366	39	208,283
03/12/2013	0.41	0.40	0.41	15,142	21	36,948
02/12/2013	0.41	0.40	0.40	5,489	20	13,500
01/12/2013	0.41	0.40	0.41	54,714	45	135,625
28/11/2013	0.42	0.41	0.42	23,186	33	56,500
27/11/2013	0.41	0.41	0.41	11,044	20	26,936
26/11/2013	0.42	0.40	0.42	25,274	27	61,484
25/11/2013	0.41	0.40	0.40	7,652	21	19,092
24/11/2013	0.41	0.40	0.40	16,273	38	39,801
21/11/2013	0.43	0.41	0.41	143,555	148	342,564
20/11/2013	0.43	0.41	0.42	348,865	305	820,980
19/11/2013	0.41	0.40	0.41	27,877	30	69,691
18/11/2013	0.41	0.40	0.41	6,971	17	17,050
17/11/2013	0.41	0.41	0.41	6,765	7	16,500
14/11/2013	0.41	0.41	0.41	10,357	15	25,262
13/11/2013	0.43	0.41	0.41	41,809	49	98,918
12/11/2013	0.42	0.40	0.42	95,232	108	227,460

Download Table