AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2012 | 0.91 | 0.88 | 0.88 | 184,145 | 45 | 203,431 |
12/07/2012 | 0.93 | 0.89 | 0.92 | 102,857 | 31 | 111,785 |
11/07/2012 | 0.93 | 0.90 | 0.92 | 16,144 | 34 | 17,655 |
10/07/2012 | 0.92 | 0.89 | 0.89 | 12,873 | 28 | 14,375 |
09/07/2012 | 0.94 | 0.93 | 0.93 | 38,284 | 18 | 41,165 |
08/07/2012 | 0.93 | 0.92 | 0.93 | 5,161 | 15 | 5,550 |
05/07/2012 | 0.93 | 0.89 | 0.92 | 91,534 | 60 | 100,995 |
04/07/2012 | 0.97 | 0.91 | 0.92 | 51,870 | 81 | 55,850 |
03/07/2012 | 0.98 | 0.94 | 0.95 | 1,256,889 | 65 | 1,282,910 |
02/07/2012 | 0.98 | 0.94 | 0.94 | 121,737 | 35 | 126,137 |
01/07/2012 | 0.99 | 0.96 | 0.98 | 18,517 | 23 | 18,901 |
28/06/2012 | 1.00 | 0.95 | 0.98 | 337,515 | 74 | 343,311 |
27/06/2012 | 1.00 | 0.97 | 0.99 | 78,252 | 50 | 79,350 |
26/06/2012 | 1.01 | 0.98 | 1.01 | 131,574 | 103 | 131,381 |
25/06/2012 | 0.98 | 0.94 | 0.98 | 245,305 | 159 | 256,238 |
24/06/2012 | 0.94 | 0.88 | 0.94 | 247,288 | 78 | 271,989 |
21/06/2012 | 0.91 | 0.88 | 0.90 | 80,227 | 80 | 89,475 |
20/06/2012 | 0.90 | 0.86 | 0.90 | 70,271 | 77 | 79,497 |
19/06/2012 | 0.86 | 0.83 | 0.86 | 127,963 | 82 | 151,460 |
18/06/2012 | 0.82 | 0.81 | 0.82 | 115,835 | 58 | 141,313 |