Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions13
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares36,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded12,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2016 2.31 2.25 2.31 487,425 91 214,380
14/11/2016 2.32 2.24 2.30 417,275 140 182,320
13/11/2016 2.34 2.28 2.32 318,351 88 137,704
10/11/2016 2.29 2.23 2.29 657,416 215 291,769
09/11/2016 2.22 2.10 2.22 778,983 292 366,105
08/11/2016 2.28 2.21 2.21 282,635 158 125,812
07/11/2016 2.34 2.28 2.32 141,910 68 61,859
06/11/2016 2.40 2.36 2.39 42,571 28 17,896
03/11/2016 2.40 2.36 2.40 84,747 42 35,644
02/11/2016 2.44 2.35 2.35 208,662 98 87,189
01/11/2016 2.48 2.45 2.47 46,248 27 18,770
31/10/2016 2.46 2.41 2.44 56,725 55 23,360
30/10/2016 2.44 2.41 2.41 35,457 12 14,550
27/10/2016 2.49 2.45 2.49 108,868 69 44,040
26/10/2016 2.49 2.42 2.49 7,128 13 2,875
25/10/2016 2.51 2.46 2.50 87,982 33 35,400
24/10/2016 2.62 2.49 2.49 59,410 48 23,625
23/10/2016 2.65 2.56 2.62 236,250 68 90,538
20/10/2016 2.69 2.61 2.65 224,945 88 85,439
19/10/2016 2.70 2.65 2.69 603,496 205 225,950
Download Table