Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions13
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares36,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded12,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2016 2.64 2.59 2.64 590,550 172 226,980
17/10/2016 2.59 2.51 2.56 919,982 252 358,340
16/10/2016 2.48 2.40 2.48 631,565 162 257,949
13/10/2016 2.37 2.31 2.37 266,545 119 113,837
12/10/2016 2.32 2.26 2.31 72,100 36 31,350
11/10/2016 2.33 2.30 2.32 168,435 65 72,966
10/10/2016 2.36 2.32 2.32 411,492 119 175,742
09/10/2016 2.34 2.30 2.33 467,150 124 201,950
06/10/2016 2.30 2.22 2.29 495,244 103 219,400
05/10/2016 2.31 2.23 2.23 266,922 122 118,794
04/10/2016 2.34 2.32 2.34 123,014 66 52,701
03/10/2016 2.34 2.26 2.33 695,381 194 302,386
29/09/2016 2.26 2.22 2.24 1,118,631 47 500,260
28/09/2016 2.25 2.21 2.25 64,584 55 28,960
27/09/2016 2.27 2.20 2.21 281,027 67 125,668
26/09/2016 2.30 2.28 2.30 68,170 34 29,810
25/09/2016 2.32 2.20 2.28 520,731 201 229,625
22/09/2016 2.31 2.28 2.29 436,265 129 190,981
21/09/2016 2.29 2.24 2.29 133,989 49 59,004
19/09/2016 2.28 2.25 2.27 154,716 88 68,286
Download Table