Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2024

MarketSecond

High Price4.30

Last Closing4.30

No. of Transactions2

SectorFood and Beverages

Low Price4.30

Opening Price4.30

No. of Shares100

Div3.49

Change0.00

Closing Price4.30

Average Price4.30

P/E24.12

Value Traded430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2017	2.63	2.63	2.63	494	2	188
17/09/2017	2.63	2.63	2.63	132	1	50
14/09/2017	2.63	2.60	2.63	2,600	2	1,000
10/09/2017	2.54	2.54	2.54	1,214	1	478
06/09/2017	2.55	2.55	2.55	1,275	1	500
30/08/2017	2.60	2.55	2.55	2,071	4	812
27/08/2017	2.59	2.59	2.59	259	2	100
22/08/2017	2.55	2.55	2.55	89	1	35
21/08/2017	2.50	2.50	2.50	2,500	1	1,000
17/08/2017	2.55	2.55	2.55	1,020	1	400
14/08/2017	2.55	2.55	2.55	4,590	5	1,800
13/08/2017	2.63	2.55	2.63	6,454	8	2,515
07/08/2017	2.64	2.58	2.63	6,219	6	2,375
06/08/2017	2.63	2.57	2.63	12,043	9	4,650
03/08/2017	2.70	2.70	2.70	2,700	1	1,000
02/08/2017	2.76	2.70	2.70	1,550	2	563
01/08/2017	2.76	2.76	2.76	2,760	2	1,000
31/07/2017	2.70	2.70	2.70	6,909	5	2,559
30/07/2017	2.83	2.83	2.83	1,274	2	450
27/07/2017	2.85	2.85	2.85	570	1	200

Download Table