SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2017 | 3.55 | 3.55 | 3.55 | 1,775 | 2 | 500 |
14/03/2017 | 3.72 | 3.69 | 3.72 | 11,146 | 6 | 3,003 |
09/03/2017 | 3.61 | 3.61 | 3.61 | 3,610 | 1 | 1,000 |
06/03/2017 | 3.69 | 3.67 | 3.69 | 850 | 3 | 231 |
05/03/2017 | 3.69 | 3.69 | 3.69 | 959 | 2 | 260 |
31/10/2016 | 3.60 | 3.30 | 3.56 | 2,615 | 4 | 750 |
25/10/2016 | 3.47 | 3.47 | 3.47 | 868 | 1 | 250 |
11/08/2016 | 3.65 | 3.65 | 3.65 | 23,543 | 6 | 6,450 |
28/07/2016 | 3.65 | 3.55 | 3.65 | 7,200 | 4 | 2,000 |
27/07/2016 | 3.70 | 3.70 | 3.70 | 41 | 1 | 11 |
24/07/2016 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
20/07/2016 | 3.65 | 3.52 | 3.65 | 22,553 | 13 | 6,230 |
19/07/2016 | 3.65 | 3.65 | 3.65 | 3,650 | 1 | 1,000 |
18/07/2016 | 3.70 | 3.65 | 3.70 | 863 | 3 | 236 |
17/07/2016 | 3.65 | 3.65 | 3.65 | 730 | 1 | 200 |
11/07/2016 | 3.52 | 3.52 | 3.52 | 6,336 | 6 | 1,800 |
30/06/2016 | 3.70 | 3.68 | 3.70 | 2,603 | 5 | 706 |
29/06/2016 | 3.68 | 3.65 | 3.68 | 142,249 | 7 | 38,972 |
28/06/2016 | 3.55 | 3.55 | 3.55 | 85 | 1 | 24 |
20/06/2016 | 3.65 | 3.65 | 3.65 | 387 | 1 | 106 |