SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2017 | 3.56 | 3.56 | 3.56 | 178 | 1 | 50 |
09/05/2017 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
08/05/2017 | 3.42 | 3.42 | 3.42 | 2,839 | 5 | 830 |
03/05/2017 | 3.60 | 3.38 | 3.60 | 1,887 | 3 | 540 |
24/04/2017 | 3.55 | 3.55 | 3.55 | 43 | 1 | 12 |
18/04/2017 | 3.55 | 3.50 | 3.55 | 7,050 | 2 | 2,000 |
17/04/2017 | 3.59 | 3.59 | 3.59 | 826 | 1 | 230 |
12/04/2017 | 3.56 | 3.56 | 3.56 | 10,680 | 1 | 3,000 |
09/04/2017 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
06/04/2017 | 3.50 | 3.50 | 3.50 | 945 | 1 | 270 |
04/04/2017 | 3.59 | 3.55 | 3.55 | 7,120 | 3 | 2,000 |
02/04/2017 | 3.57 | 3.57 | 3.57 | 1,785 | 2 | 500 |
30/03/2017 | 3.57 | 3.57 | 3.57 | 1,785 | 1 | 500 |
29/03/2017 | 3.55 | 3.54 | 3.55 | 8,855 | 3 | 2,500 |
28/03/2017 | 3.50 | 3.50 | 3.50 | 1,750 | 1 | 500 |
27/03/2017 | 3.50 | 3.50 | 3.50 | 20,573 | 4 | 5,878 |
26/03/2017 | 3.51 | 3.50 | 3.50 | 16,012 | 8 | 4,572 |
23/03/2017 | 3.50 | 3.50 | 3.50 | 3,500 | 1 | 1,000 |
22/03/2017 | 3.51 | 3.51 | 3.51 | 1,755 | 1 | 500 |
21/03/2017 | 3.40 | 3.38 | 3.38 | 6,780 | 2 | 2,000 |