Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.89

Last Closing0.90

No. of Transactions26

SectorReal Estate

Low Price0.87

Opening Price0.88

No. of Shares29,000

Div0.00

Change-0.03

Closing Price0.87

Average Price0.88

P/EN

Value Traded25,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2013	0.60	0.57	0.60	1,360,598	786	2,347,045
14/05/2013	0.66	0.60	0.60	1,657,658	674	2,609,545
13/05/2013	0.63	0.60	0.63	1,188,700	488	1,899,260
12/05/2013	0.60	0.59	0.60	633,116	216	1,055,368
08/05/2013	0.56	0.55	0.56	161,217	128	288,767
07/05/2013	0.54	0.51	0.54	1,356,691	465	2,601,833
05/05/2013	0.56	0.55	0.55	269,293	86	489,529
28/04/2013	0.67	0.62	0.63	1,030,167	526	1,563,382
25/04/2013	0.64	0.63	0.64	594,172	263	934,575
22/04/2013	0.66	0.64	0.64	561,473	240	866,341
17/04/2013	0.75	0.73	0.73	489,157	280	667,008
16/04/2013	0.78	0.75	0.76	1,680,843	709	2,204,121
15/04/2013	0.81	0.76	0.78	1,998,350	845	2,553,840
14/04/2013	0.78	0.75	0.78	2,131,003	803	2,761,147
11/04/2013	0.75	0.72	0.75	1,268,088	608	1,709,703
10/04/2013	0.75	0.70	0.72	2,497,451	919	3,411,982
09/04/2013	0.78	0.72	0.72	3,026,987	1198	4,131,389
04/04/2013	0.86	0.82	0.82	2,353,533	883	2,814,479
03/04/2013	0.94	0.86	0.86	4,834,337	1070	5,313,999
02/04/2013	0.94	0.87	0.90	6,590,476	1688	7,235,213

Download Table