SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2015 | 0.39 | 0.38 | 0.39 | 18,812 | 27 | 49,460 |
02/04/2015 | 0.39 | 0.38 | 0.38 | 58,366 | 42 | 149,913 |
01/04/2015 | 0.40 | 0.39 | 0.39 | 53,837 | 52 | 137,974 |
31/03/2015 | 0.41 | 0.39 | 0.40 | 85,886 | 91 | 214,755 |
30/03/2015 | 0.40 | 0.39 | 0.40 | 145,481 | 87 | 364,614 |
29/03/2015 | 0.40 | 0.39 | 0.39 | 114,839 | 69 | 288,835 |
26/03/2015 | 0.40 | 0.38 | 0.39 | 177,071 | 111 | 454,787 |
25/03/2015 | 0.40 | 0.39 | 0.39 | 234,626 | 181 | 590,611 |
24/03/2015 | 0.40 | 0.38 | 0.39 | 33,755 | 32 | 86,661 |
23/03/2015 | 0.39 | 0.38 | 0.39 | 51,545 | 59 | 133,372 |
22/03/2015 | 0.39 | 0.38 | 0.38 | 49,258 | 43 | 129,600 |
19/03/2015 | 0.38 | 0.38 | 0.38 | 66,163 | 65 | 174,114 |
18/03/2015 | 0.40 | 0.38 | 0.39 | 24,163 | 23 | 62,570 |
17/03/2015 | 0.40 | 0.39 | 0.39 | 8,627 | 15 | 22,115 |
16/03/2015 | 0.39 | 0.39 | 0.39 | 21,645 | 28 | 55,500 |
15/03/2015 | 0.40 | 0.39 | 0.40 | 27,245 | 23 | 69,700 |
12/03/2015 | 0.40 | 0.39 | 0.40 | 12,410 | 16 | 31,500 |
11/03/2015 | 0.39 | 0.39 | 0.39 | 24,920 | 25 | 63,897 |
10/03/2015 | 0.39 | 0.39 | 0.39 | 125,580 | 86 | 321,999 |
09/03/2015 | 0.40 | 0.39 | 0.39 | 11,830 | 16 | 29,600 |