THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price3.48
Last Closing3.40
No. of Transactions3
SectorBanks
Low Price3.48
Opening Price3.48
No. of Shares35
Div7.18
Change0.08
Closing Price3.48
Average Price3.48
P/E8.02
Value Traded122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2012 | 8.05 | 8.00 | 8.05 | 344 | 2 | 43 |
08/02/2012 | 8.00 | 8.00 | 8.00 | 120,400 | 4 | 15,050 |
07/02/2012 | 8.00 | 8.00 | 8.00 | 5,056 | 3 | 632 |
06/02/2012 | 8.00 | 8.00 | 8.00 | 72 | 1 | 9 |
05/02/2012 | 8.00 | 8.00 | 8.00 | 312 | 1 | 39 |
30/01/2012 | 8.00 | 8.00 | 8.00 | 1,008 | 1 | 126 |
29/01/2012 | 8.00 | 8.00 | 8.00 | 21,784 | 5 | 2,723 |
26/01/2012 | 8.00 | 8.00 | 8.00 | 720 | 1 | 90 |
22/01/2012 | 8.05 | 8.00 | 8.00 | 29,413 | 6 | 3,670 |
19/01/2012 | 8.10 | 8.03 | 8.03 | 844 | 3 | 105 |
17/01/2012 | 8.00 | 8.00 | 8.00 | 23,328 | 5 | 2,916 |
16/01/2012 | 8.00 | 8.00 | 8.00 | 3,600 | 2 | 450 |
12/01/2012 | 8.00 | 7.99 | 8.00 | 219,173 | 20 | 27,408 |
11/01/2012 | 7.99 | 7.97 | 7.99 | 2,112 | 2 | 265 |
10/01/2012 | 8.00 | 7.97 | 7.99 | 47,163 | 12 | 5,914 |
09/01/2012 | 8.00 | 7.95 | 8.00 | 2,294 | 6 | 287 |
08/01/2012 | 8.00 | 8.00 | 8.00 | 1,120 | 2 | 140 |
05/01/2012 | 8.00 | 7.95 | 8.00 | 82,917 | 9 | 10,400 |
04/01/2012 | 8.00 | 7.95 | 8.00 | 1,102,747 | 32 | 138,055 |
03/01/2012 | 8.00 | 7.96 | 8.00 | 2,070 | 2 | 260 |