Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.78

Last Closing0.75

No. of Transactions51

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares21,179

Div0.00

Change0.03

Closing Price0.78

Average Price0.76

P/EN

Value Traded16,025

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2015	0.68	0.65	0.68	771	5	1,150
16/04/2015	0.65	0.65	0.65	221	3	340
15/04/2015	0.67	0.66	0.66	2,731	12	4,100
14/04/2015	0.66	0.66	0.66	1,007	4	1,525
13/04/2015	0.65	0.64	0.65	1,482	5	2,300
12/04/2015	0.67	0.66	0.66	3,496	8	5,297
09/04/2015	0.67	0.65	0.66	2,608	12	3,958
08/04/2015	0.69	0.67	0.67	14,122	23	20,805
07/04/2015	0.70	0.66	0.70	26,563	60	39,403
06/04/2015	0.71	0.69	0.69	23,135	41	33,400
05/04/2015	0.72	0.72	0.72	202	3	280
02/04/2015	0.76	0.72	0.73	9,574	23	13,159
01/04/2015	0.75	0.75	0.75	4,323	11	5,764
25/03/2015	0.78	0.75	0.78	678	7	889
24/03/2015	0.75	0.75	0.75	338	4	450
23/03/2015	0.78	0.78	0.78	39	1	50
22/03/2015	0.77	0.76	0.76	2,654	4	3,486
19/03/2015	0.79	0.79	0.79	40	1	50
18/03/2015	0.79	0.78	0.79	86	2	110
17/03/2015	0.79	0.76	0.79	1,384	7	1,800

Download Table