AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2015 | 0.65 | 0.63 | 0.65 | 509 | 4 | 800 |
| 30/06/2015 | 0.64 | 0.61 | 0.64 | 979 | 4 | 1,600 |
| 28/06/2015 | 0.63 | 0.62 | 0.63 | 5,893 | 14 | 9,434 |
| 24/06/2015 | 0.65 | 0.64 | 0.65 | 65 | 2 | 100 |
| 23/06/2015 | 0.64 | 0.64 | 0.64 | 867 | 4 | 1,355 |
| 21/06/2015 | 0.63 | 0.61 | 0.63 | 11,240 | 15 | 18,363 |
| 18/06/2015 | 0.64 | 0.64 | 0.64 | 96 | 1 | 150 |
| 17/06/2015 | 0.62 | 0.62 | 0.62 | 259 | 2 | 418 |
| 16/06/2015 | 0.63 | 0.63 | 0.63 | 414 | 4 | 657 |
| 15/06/2015 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 14/06/2015 | 0.66 | 0.65 | 0.66 | 293 | 3 | 450 |
| 11/06/2015 | 0.64 | 0.63 | 0.63 | 883 | 3 | 1,400 |
| 10/06/2015 | 0.66 | 0.63 | 0.63 | 4,276 | 8 | 6,768 |
| 09/06/2015 | 0.65 | 0.63 | 0.65 | 2,651 | 6 | 4,170 |
| 08/06/2015 | 0.65 | 0.63 | 0.64 | 9,541 | 20 | 14,933 |
| 07/06/2015 | 0.62 | 0.62 | 0.62 | 3,821 | 10 | 6,163 |
| 04/06/2015 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
| 03/06/2015 | 0.62 | 0.62 | 0.62 | 248 | 1 | 400 |
| 02/06/2015 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 01/06/2015 | 0.63 | 0.61 | 0.61 | 1,680 | 11 | 2,750 |