THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 1.53 | 1.45 | 1.53 | 2,077 | 5 | 1,401 |
| 29/01/2014 | 1.48 | 1.43 | 1.43 | 1,596 | 4 | 1,100 |
| 28/01/2014 | 1.55 | 1.49 | 1.54 | 9,097 | 6 | 5,900 |
| 23/01/2014 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 22/01/2014 | 1.59 | 1.55 | 1.57 | 7,780 | 12 | 4,970 |
| 21/01/2014 | 1.59 | 1.50 | 1.50 | 7,120 | 12 | 4,600 |
| 20/01/2014 | 1.48 | 1.39 | 1.48 | 27,688 | 28 | 19,116 |
| 16/01/2014 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
| 14/01/2014 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 13/01/2014 | 1.40 | 1.35 | 1.40 | 1,552 | 3 | 1,109 |
| 09/01/2014 | 1.42 | 1.35 | 1.35 | 1,558 | 3 | 1,100 |
| 08/01/2014 | 1.40 | 1.36 | 1.40 | 3,344 | 4 | 2,450 |
| 07/01/2014 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 05/01/2014 | 1.33 | 1.33 | 1.33 | 200 | 2 | 150 |
| 31/12/2013 | 1.42 | 1.38 | 1.38 | 24,328 | 20 | 17,454 |
| 30/12/2013 | 1.40 | 1.35 | 1.40 | 33,237 | 31 | 23,902 |
| 29/12/2013 | 1.37 | 1.35 | 1.37 | 16,907 | 16 | 12,440 |
| 26/12/2013 | 1.35 | 1.34 | 1.35 | 8,398 | 12 | 6,230 |
| 24/12/2013 | 1.37 | 1.32 | 1.36 | 14,087 | 21 | 10,398 |
| 23/12/2013 | 1.37 | 1.29 | 1.35 | 35,048 | 83 | 26,350 |