THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2014 | 1.40 | 1.40 | 1.40 | 4,900 | 7 | 3,500 |
29/06/2014 | 1.38 | 1.24 | 1.37 | 6,914 | 18 | 5,185 |
26/06/2014 | 1.34 | 1.30 | 1.34 | 1,662 | 5 | 1,250 |
24/06/2014 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
19/06/2014 | 1.25 | 1.24 | 1.25 | 935 | 4 | 750 |
18/06/2014 | 1.25 | 1.25 | 1.25 | 625 | 2 | 500 |
17/06/2014 | 1.25 | 1.24 | 1.25 | 2,348 | 7 | 1,890 |
16/06/2014 | 1.24 | 1.24 | 1.24 | 4,400 | 17 | 3,548 |
15/06/2014 | 1.25 | 1.24 | 1.25 | 1,786 | 4 | 1,436 |
11/06/2014 | 1.25 | 1.24 | 1.24 | 14,780 | 24 | 11,919 |
10/06/2014 | 1.25 | 1.25 | 1.25 | 2,281 | 6 | 1,825 |
09/06/2014 | 1.25 | 1.25 | 1.25 | 1,429 | 4 | 1,143 |
04/06/2014 | 1.31 | 1.30 | 1.31 | 2,355 | 2 | 1,800 |
03/06/2014 | 1.29 | 1.23 | 1.29 | 176,924 | 54 | 142,599 |
01/06/2014 | 1.25 | 1.24 | 1.24 | 1,085 | 7 | 875 |
29/05/2014 | 1.25 | 1.25 | 1.25 | 215 | 3 | 172 |
28/05/2014 | 1.30 | 1.25 | 1.25 | 2,938 | 8 | 2,324 |
27/05/2014 | 1.34 | 1.30 | 1.30 | 638 | 3 | 490 |
26/05/2014 | 1.29 | 1.29 | 1.29 | 3,225 | 8 | 2,500 |
22/05/2014 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |