UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2011 | 1.17 | 1.15 | 1.17 | 177 | 2 | 154 |
08/08/2011 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
07/08/2011 | 1.13 | 1.11 | 1.13 | 839 | 5 | 750 |
04/08/2011 | 1.08 | 1.08 | 1.08 | 8,046 | 10 | 7,450 |
03/08/2011 | 1.11 | 1.10 | 1.10 | 803 | 4 | 730 |
02/08/2011 | 1.15 | 1.11 | 1.11 | 140 | 2 | 125 |
01/08/2011 | 1.16 | 1.11 | 1.13 | 2,156 | 12 | 1,910 |
31/07/2011 | 1.18 | 1.14 | 1.14 | 1,468 | 9 | 1,275 |
28/07/2011 | 1.22 | 1.16 | 1.16 | 19,006 | 30 | 16,291 |
27/07/2011 | 1.23 | 1.20 | 1.22 | 933 | 6 | 772 |
26/07/2011 | 1.23 | 1.19 | 1.23 | 609 | 5 | 500 |
25/07/2011 | 1.22 | 1.18 | 1.22 | 1,853 | 13 | 1,545 |
24/07/2011 | 1.20 | 1.20 | 1.20 | 6,600 | 3 | 5,500 |
21/07/2011 | 1.23 | 1.23 | 1.23 | 18 | 1 | 15 |
20/07/2011 | 1.22 | 1.20 | 1.22 | 127 | 2 | 106 |
18/07/2011 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
14/07/2011 | 1.26 | 1.20 | 1.20 | 1,585 | 14 | 1,300 |
13/07/2011 | 1.23 | 1.20 | 1.22 | 14,863 | 10 | 12,365 |
12/07/2011 | 1.26 | 1.22 | 1.26 | 1,058 | 8 | 860 |
11/07/2011 | 1.26 | 1.20 | 1.20 | 11,446 | 25 | 9,458 |