Market Closed Date 19/10/2017
أسعار تاريخية
UNITED FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price0.74
SectorDiversified Financial ServicesLow Price0.73
Div0.00Change0.00
P/E0.00Value Traded13,323
Closing Price0.74Average Price0.74
Last Closing0.74No. of Transactions18
Opening Price0.74No. of Shares18,112

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/08/20063.853.713.7118,530184,988
24/08/20063.903.703.902,0575542
22/08/20063.823.803.811,2373325
21/08/20063.923.753.928293220
17/08/20063.883.793.8219,905165,204
16/08/20063.993.763.982,8715758
14/08/20064.093.903.904,30531,100
13/08/20063.953.703.9511,369162,982
10/08/20064.003.703.897,20971,882
09/08/20063.953.893.8910,94092,810
07/08/20064.094.094.092,0451500
20/07/20064.304.304.30215150
19/07/20064.604.234.231,065,32422232,070
18/07/20064.454.274.4511,691112,697
17/07/20064.243.844.2423,379115,878
13/07/20064.144.044.041,6323400
11/07/20064.104.004.10132,123233,030
10/07/20064.053.894.051,0733275
06/07/20064.204.094.092,5808625
05/07/20064.524.254.3032,276297,349
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders