UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2010 | 1.40 | 1.40 | 1.40 | 133 | 1 | 95 |
28/11/2010 | 1.37 | 1.37 | 1.37 | 500 | 2 | 365 |
25/11/2010 | 1.40 | 1.37 | 1.37 | 2,757 | 3 | 2,005 |
22/11/2010 | 1.38 | 1.37 | 1.37 | 4,523 | 6 | 3,300 |
21/11/2010 | 1.38 | 1.37 | 1.37 | 8,452 | 11 | 6,156 |
14/11/2010 | 1.42 | 1.40 | 1.42 | 2,104 | 4 | 1,503 |
11/11/2010 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
10/11/2010 | 1.40 | 1.36 | 1.40 | 13,662 | 13 | 10,010 |
07/11/2010 | 1.40 | 1.37 | 1.38 | 1,948 | 7 | 1,413 |
04/11/2010 | 1.39 | 1.38 | 1.39 | 3,048 | 6 | 2,200 |
03/11/2010 | 1.40 | 1.39 | 1.40 | 3,886 | 12 | 2,795 |
02/11/2010 | 1.39 | 1.36 | 1.39 | 9,425 | 12 | 6,907 |
01/11/2010 | 1.40 | 1.40 | 1.40 | 140 | 2 | 100 |
31/10/2010 | 1.38 | 1.37 | 1.37 | 1,566 | 10 | 1,140 |
28/10/2010 | 1.41 | 1.38 | 1.39 | 2,228 | 12 | 1,606 |
27/10/2010 | 1.43 | 1.40 | 1.40 | 11,626 | 25 | 8,298 |
26/10/2010 | 1.44 | 1.43 | 1.44 | 1,433 | 2 | 1,002 |
25/10/2010 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
21/10/2010 | 1.45 | 1.44 | 1.45 | 291 | 4 | 202 |
20/10/2010 | 1.44 | 1.44 | 1.44 | 72 | 2 | 50 |