UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2012 | 1.95 | 1.93 | 1.95 | 579,140 | 31 | 298,350 |
| 20/03/2012 | 1.95 | 1.91 | 1.95 | 151,651 | 10 | 78,300 |
| 19/03/2012 | 1.95 | 1.91 | 1.95 | 3,102 | 3 | 1,600 |
| 18/03/2012 | 1.96 | 1.91 | 1.96 | 20,221 | 8 | 10,377 |
| 15/03/2012 | 1.93 | 1.93 | 1.93 | 26,055 | 10 | 13,500 |
| 14/03/2012 | 1.94 | 1.91 | 1.94 | 135,424 | 24 | 70,245 |
| 13/03/2012 | 1.95 | 1.92 | 1.95 | 1,265,029 | 28 | 652,541 |
| 12/03/2012 | 1.96 | 1.93 | 1.96 | 310,150 | 12 | 159,061 |
| 11/03/2012 | 1.96 | 1.95 | 1.96 | 103,273 | 9 | 52,853 |
| 08/03/2012 | 1.96 | 1.94 | 1.96 | 589,635 | 18 | 301,000 |
| 07/03/2012 | 1.97 | 1.95 | 1.97 | 2,728,997 | 23 | 1,385,347 |
| 06/03/2012 | 1.98 | 1.94 | 1.97 | 1,130,850 | 20 | 573,736 |
| 05/03/2012 | 2.00 | 1.99 | 1.99 | 154,923 | 7 | 77,850 |
| 04/03/2012 | 2.01 | 1.99 | 1.99 | 182,495 | 6 | 91,100 |
| 01/03/2012 | 2.02 | 2.00 | 2.02 | 2,222 | 2 | 1,101 |
| 29/02/2012 | 2.03 | 2.00 | 2.03 | 385,888 | 18 | 191,901 |
| 28/02/2012 | 2.03 | 1.95 | 2.03 | 216,395 | 17 | 107,235 |
| 27/02/2012 | 2.04 | 2.00 | 2.04 | 4,241 | 7 | 2,100 |
| 26/02/2012 | 2.07 | 2.05 | 2.06 | 702,220 | 13 | 342,541 |
| 23/02/2012 | 2.10 | 2.05 | 2.06 | 1,558,032 | 28 | 756,900 |