UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2012 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 23/04/2012 | 1.94 | 1.91 | 1.94 | 22,730 | 9 | 11,753 |
| 22/04/2012 | 1.95 | 1.94 | 1.95 | 62,557 | 13 | 32,215 |
| 19/04/2012 | 1.95 | 1.91 | 1.95 | 88,645 | 19 | 45,467 |
| 18/04/2012 | 1.95 | 1.95 | 1.95 | 5,850 | 4 | 3,000 |
| 17/04/2012 | 1.94 | 1.93 | 1.94 | 67,183 | 8 | 34,785 |
| 16/04/2012 | 1.95 | 1.91 | 1.95 | 327,895 | 13 | 169,300 |
| 11/04/2012 | 1.95 | 1.90 | 1.95 | 12,443 | 18 | 6,432 |
| 10/04/2012 | 1.95 | 1.90 | 1.95 | 668 | 2 | 350 |
| 09/04/2012 | 1.95 | 1.90 | 1.95 | 2,415 | 7 | 1,239 |
| 08/04/2012 | 1.95 | 1.95 | 1.95 | 3,900 | 4 | 2,000 |
| 05/04/2012 | 1.94 | 1.90 | 1.93 | 10,635 | 13 | 5,550 |
| 04/04/2012 | 1.94 | 1.93 | 1.94 | 9,443 | 6 | 4,872 |
| 03/04/2012 | 1.93 | 1.90 | 1.93 | 27,714 | 16 | 14,472 |
| 29/03/2012 | 1.95 | 1.89 | 1.95 | 902,949 | 34 | 465,925 |
| 28/03/2012 | 1.94 | 1.90 | 1.93 | 890,938 | 17 | 459,410 |
| 27/03/2012 | 1.92 | 1.90 | 1.90 | 11,500 | 3 | 6,000 |
| 26/03/2012 | 1.94 | 1.93 | 1.94 | 30,358 | 7 | 15,700 |
| 25/03/2012 | 1.94 | 1.94 | 1.94 | 19,400 | 1 | 10,000 |
| 22/03/2012 | 1.95 | 1.91 | 1.95 | 348,398 | 23 | 179,800 |