AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2010 | 1.60 | 1.53 | 1.60 | 15,800 | 4 | 9,943 |
| 02/06/2010 | 1.54 | 1.53 | 1.53 | 122,953 | 3 | 80,100 |
| 01/06/2010 | 1.54 | 1.54 | 1.54 | 123,200 | 1 | 80,000 |
| 27/05/2010 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 26/05/2010 | 1.63 | 1.63 | 1.63 | 245 | 2 | 150 |
| 24/05/2010 | 1.71 | 1.71 | 1.71 | 212 | 1 | 124 |
| 11/05/2010 | 1.88 | 1.81 | 1.88 | 788 | 2 | 424 |
| 06/05/2010 | 1.90 | 1.89 | 1.90 | 19,317 | 7 | 10,200 |
| 28/04/2010 | 1.90 | 1.84 | 1.90 | 68,141 | 3 | 37,000 |
| 27/04/2010 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 22/04/2010 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 19/04/2010 | 1.84 | 1.77 | 1.84 | 364,604 | 11 | 204,564 |
| 18/04/2010 | 1.81 | 1.76 | 1.76 | 489,578 | 7 | 270,499 |
| 14/04/2010 | 1.84 | 1.73 | 1.84 | 2,450 | 8 | 1,416 |
| 13/04/2010 | 1.91 | 1.82 | 1.82 | 8,036 | 25 | 4,370 |
| 12/04/2010 | 1.91 | 1.74 | 1.91 | 12,239 | 19 | 6,617 |
| 11/04/2010 | 1.84 | 1.83 | 1.83 | 8,059 | 14 | 4,400 |
| 08/04/2010 | 1.92 | 1.92 | 1.92 | 2,250 | 6 | 1,172 |
| 07/04/2010 | 2.02 | 1.95 | 2.02 | 10,750 | 8 | 5,500 |
| 06/04/2010 | 2.10 | 2.05 | 2.05 | 172,986 | 13 | 84,376 |