AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.70
Last Closing2.76
No. of Transactions2
SectorEducational Services
Low Price2.70
Opening Price2.70
No. of Shares384
Div3.70
Change-0.06
Closing Price2.70
Average Price2.70
P/E58.19
Value Traded1,037
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2013 | 2.41 | 2.41 | 2.41 | 1,798 | 3 | 746 |
22/01/2013 | 2.41 | 2.40 | 2.41 | 2,181 | 5 | 908 |
17/01/2013 | 2.39 | 2.39 | 2.39 | 1,195 | 1 | 500 |
15/01/2013 | 2.35 | 2.35 | 2.35 | 501 | 1 | 213 |
14/01/2013 | 2.36 | 2.35 | 2.35 | 3,893 | 3 | 1,650 |
13/01/2013 | 2.35 | 2.34 | 2.35 | 1,323 | 2 | 565 |
08/01/2013 | 2.34 | 2.34 | 2.34 | 1,170 | 1 | 500 |
07/01/2013 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
30/12/2012 | 2.37 | 2.34 | 2.34 | 5,526 | 11 | 2,345 |
27/12/2012 | 2.36 | 2.36 | 2.36 | 1,416 | 3 | 600 |
26/12/2012 | 2.36 | 2.36 | 2.36 | 472 | 2 | 200 |
24/12/2012 | 2.36 | 2.36 | 2.36 | 330 | 2 | 140 |
23/12/2012 | 2.36 | 2.36 | 2.36 | 1,428 | 4 | 605 |
20/12/2012 | 2.39 | 2.39 | 2.39 | 120 | 1 | 50 |
18/12/2012 | 2.39 | 2.35 | 2.35 | 664 | 2 | 282 |
17/12/2012 | 2.39 | 2.38 | 2.39 | 358 | 2 | 150 |
16/12/2012 | 2.36 | 2.36 | 2.36 | 472 | 1 | 200 |
13/12/2012 | 2.35 | 2.35 | 2.35 | 1,194 | 1 | 508 |
12/12/2012 | 2.38 | 2.35 | 2.35 | 946 | 2 | 400 |
11/12/2012 | 2.38 | 2.38 | 2.38 | 357 | 1 | 150 |