Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.76

Last Closing2.80

No. of Transactions2

SectorEducational Services

Low Price2.76

Opening Price2.76

No. of Shares213

Div3.62

Change-0.04

Closing Price2.76

Average Price2.76

P/E59.49

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2012	2.30	2.24	2.30	7,465	7	3,330
02/07/2012	2.30	2.30	2.30	8,050	4	3,500
28/06/2012	2.40	2.39	2.39	3,706	7	1,550
27/06/2012	2.52	2.30	2.51	23,631	9	9,577
26/06/2012	2.41	2.30	2.41	7,320	12	3,145
25/06/2012	2.30	2.30	2.30	1,265	3	550
24/06/2012	2.30	2.30	2.30	92	1	40
21/06/2012	2.25	2.25	2.25	2,077	2	923
19/06/2012	2.30	2.30	2.30	12	1	5
17/06/2012	2.22	2.22	2.22	111	1	50
14/06/2012	2.32	2.22	2.22	4,096	3	1,843
13/06/2012	2.29	2.29	2.29	2,290	2	1,000
12/06/2012	2.28	2.28	2.28	68	1	30
11/06/2012	2.30	2.30	2.30	5,175	3	2,250
07/06/2012	2.33	2.33	2.33	58	1	25
06/06/2012	2.33	2.33	2.33	112	1	48
04/06/2012	2.30	2.23	2.30	530	4	236
30/05/2012	2.33	2.33	2.33	47	1	20
27/05/2012	2.30	2.30	2.30	3,508	2	1,525
21/05/2012	2.30	2.30	2.30	12	1	5

Download Table