Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/02/2026

MarketFirst

High Price3.51

Last Closing3.46

No. of Transactions3

SectorInsurance

Low Price3.46

Opening Price3.47

No. of Shares60

Div13.35

Change0.05

Closing Price3.51

Average Price3.47

P/E9.67

Value Traded208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2015	3.80	3.80	3.80	190	1	50
02/06/2015	3.80	3.80	3.80	129	1	34
19/05/2015	3.80	3.80	3.80	228	1	60
14/05/2015	3.80	3.80	3.80	889	5	234
13/05/2015	3.80	3.80	3.80	152	1	40
11/05/2015	3.80	3.80	3.80	91	1	24
05/05/2015	3.80	3.80	3.80	122	1	32
04/05/2015	3.80	3.80	3.80	11,590	4	3,050
14/04/2015	3.80	3.80	3.80	441	1	116
01/04/2015	3.80	3.80	3.80	129	1	34
30/03/2015	3.80	3.80	3.80	456	1	120
15/03/2015	3.80	3.80	3.80	836	1	220
10/03/2015	3.80	3.80	3.80	152	1	40
26/02/2015	3.80	3.80	3.80	99	1	26
23/02/2015	3.80	3.80	3.80	646	2	170
16/02/2015	3.80	3.80	3.80	426	1	112
30/12/2014	3.70	3.70	3.70	37	1	10
17/12/2014	3.70	3.70	3.70	322	1	87
14/12/2014	3.54	3.54	3.54	354	1	100
10/12/2014	3.54	3.54	3.54	195	2	55

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2012	2.75	2.75	2.75	165	1	60
15/01/2012	2.75	2.75	2.75	550	2	200
08/01/2012	2.75	2.75	2.75	275	3	100
11/12/2011	2.75	2.75	2.75	275	2	100
04/12/2011	2.75	2.75	2.75	11	1	4
27/11/2011	2.76	2.75	2.76	2,065	3	750
20/11/2011	2.75	2.75	2.75	2,008	3	730
30/10/2011	2.75	2.75	2.75	275	3	100
23/10/2011	2.80	2.80	2.80	28	1	10
16/10/2011	2.75	2.75	2.75	39	1	14
09/10/2011	2.75	2.75	2.75	589	4	214
02/10/2011	2.75	2.75	2.75	33	1	12
04/09/2011	2.85	2.62	2.80	318	9	117
07/08/2011	3.00	3.00	3.00	408	4	136
17/07/2011	3.04	2.90	3.04	30	2	10
03/07/2011	2.88	2.88	2.88	14	1	5
26/06/2011	2.75	2.75	2.75	1,238	1	450
19/06/2011	2.89	2.75	2.75	83	3	30
08/05/2011	3.04	3.04	3.04	36	1	12
10/04/2011	2.90	2.90	2.90	58	1	20

Download Table