AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 13/10/2026

MarketFirst

High Price4.10

Last Closing4.10

No. of Transactions2

SectorInsurance

Low Price3.93

Opening Price3.93

No. of Shares296

Div5.37

Change0.00

Closing Price4.10

Average Price4.05

P/E11.97

Value Traded1,197

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2016	4.00	4.00	4.00	800	2	200
01/06/2016	4.01	4.00	4.00	34,114	8	8,527
19/05/2016	4.01	4.01	4.01	120	1	30
12/05/2016	4.01	4.01	4.01	96	1	24
11/05/2016	4.00	4.00	4.00	160	1	40
03/05/2016	4.00	4.00	4.00	20	1	5
27/04/2016	4.00	4.00	4.00	368	2	92
18/04/2016	4.00	4.00	4.00	68	2	17
14/04/2016	4.00	4.00	4.00	108	1	27
11/04/2016	4.00	4.00	4.00	708	2	177
10/04/2016	4.00	4.00	4.00	72	1	18
06/04/2016	4.00	4.00	4.00	108	1	27
03/04/2016	4.00	4.00	4.00	92	2	23
30/03/2016	4.00	4.00	4.00	424	1	106
22/03/2016	4.00	4.00	4.00	1,560	1	390
17/03/2016	4.10	4.10	4.10	1,599	1	390
15/03/2016	3.90	3.90	3.90	885	2	227
14/03/2016	3.90	3.90	3.90	827	2	212
13/03/2016	3.90	3.90	3.90	413	1	106
10/03/2016	3.90	3.90	3.90	1,587	3	407

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2012	2.91	2.91	2.91	437	3	150
22/08/2012	2.91	2.91	2.91	1,310	5	450
12/08/2012	2.91	2.91	2.91	605	5	208
29/07/2012	2.91	2.91	2.91	818	7	281
22/07/2012	2.91	2.91	2.91	1,307	2	449
15/07/2012	2.91	2.91	2.91	1,257	2	432
08/07/2012	2.91	2.91	2.91	404	3	139
24/06/2012	2.91	2.91	2.91	111	2	38
17/06/2012	2.91	2.91	2.91	442	4	152
03/06/2012	2.90	2.90	2.90	273	3	94
27/05/2012	2.90	2.90	2.90	9,303	8	3,208
20/05/2012	2.90	2.90	2.90	4,266	3	1,471
13/05/2012	2.90	2.90	2.90	858	2	296
06/05/2012	2.90	2.90	2.90	99	1	34
30/04/2012	2.90	2.90	2.90	136	2	47
22/04/2012	2.90	2.90	2.90	447	2	154
15/04/2012	2.98	2.85	2.98	79	2	27
08/04/2012	2.85	2.80	2.85	820	3	291
18/03/2012	2.76	2.76	2.76	94	1	34
11/03/2012	2.75	2.75	2.75	209	2	76

Download Table