AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2017 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 29/06/2017 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 07/06/2017 | 4.01 | 4.01 | 4.01 | 136 | 1 | 34 |
| 31/05/2017 | 4.00 | 4.00 | 4.00 | 468 | 1 | 117 |
| 22/05/2017 | 4.00 | 4.00 | 4.00 | 8 | 1 | 2 |
| 21/05/2017 | 4.01 | 4.00 | 4.00 | 960 | 3 | 240 |
| 15/05/2017 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
| 04/05/2017 | 4.00 | 4.00 | 4.00 | 336 | 2 | 84 |
| 26/04/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 22/03/2017 | 4.15 | 4.15 | 4.15 | 208 | 1 | 50 |
| 20/03/2017 | 4.20 | 4.20 | 4.20 | 2,100 | 1 | 500 |
| 19/03/2017 | 4.15 | 4.15 | 4.15 | 2,075 | 2 | 500 |
| 15/03/2017 | 4.15 | 4.15 | 4.15 | 249 | 1 | 60 |
| 13/03/2017 | 4.15 | 4.15 | 4.15 | 2,075 | 1 | 500 |
| 09/02/2017 | 4.00 | 4.00 | 4.00 | 33,400 | 8 | 8,350 |
| 23/01/2017 | 4.00 | 4.00 | 4.00 | 160 | 2 | 40 |
| 08/01/2017 | 4.00 | 4.00 | 4.00 | 176 | 2 | 44 |
| 29/12/2016 | 4.06 | 4.06 | 4.06 | 19,285 | 1 | 4,750 |
| 27/12/2016 | 4.05 | 4.05 | 4.05 | 45 | 1 | 11 |
| 18/12/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 3.30 | 3.30 | 3.30 | 2,818 | 6 | 854 |
| 16/03/2014 | 3.40 | 3.30 | 3.30 | 71 | 4 | 21 |
| 09/03/2014 | 3.40 | 3.40 | 3.40 | 486 | 4 | 143 |
| 02/03/2014 | 3.40 | 3.40 | 3.40 | 136 | 2 | 40 |
| 23/02/2014 | 3.25 | 3.25 | 3.25 | 163 | 1 | 50 |
| 09/02/2014 | 3.40 | 3.40 | 3.40 | 7,041 | 8 | 2,071 |
| 02/02/2014 | 3.55 | 3.55 | 3.55 | 7 | 1 | 2 |
| 26/01/2014 | 3.50 | 3.40 | 3.50 | 2,120 | 5 | 616 |
| 19/01/2014 | 3.20 | 3.20 | 3.20 | 704 | 3 | 220 |
| 13/01/2014 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
| 05/01/2014 | 3.20 | 3.03 | 3.20 | 992 | 4 | 316 |
| 16/12/2013 | 3.01 | 2.90 | 3.00 | 16,918 | 14 | 5,664 |
| 01/12/2013 | 2.90 | 2.90 | 2.90 | 87 | 2 | 30 |
| 24/11/2013 | 2.90 | 2.90 | 2.90 | 397 | 2 | 137 |
| 10/11/2013 | 2.90 | 2.90 | 2.90 | 70 | 1 | 24 |
| 27/10/2013 | 2.90 | 2.90 | 2.90 | 882 | 3 | 304 |
| 20/10/2013 | 2.90 | 2.90 | 2.90 | 528 | 2 | 182 |
| 06/10/2013 | 2.90 | 2.90 | 2.90 | 247 | 2 | 85 |
| 08/09/2013 | 2.95 | 2.90 | 2.90 | 126 | 2 | 43 |
| 01/09/2013 | 3.11 | 2.90 | 3.11 | 514 | 6 | 177 |