AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 10/08/2026

MarketFirst

High Price4.05

Last Closing4.00

No. of Transactions1

SectorInsurance

Low Price4.05

Opening Price4.05

No. of Shares41

Div5.43

Change0.05

Closing Price4.05

Average Price4.05

P/E11.82

Value Traded166

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2014	3.54	3.54	3.54	74	1	21
10/06/2014	3.54	3.54	3.54	227	1	64
05/06/2014	3.54	3.54	3.54	74	1	21
03/06/2014	3.54	3.54	3.54	212	1	60
18/05/2014	3.54	3.54	3.54	273	1	77
11/05/2014	3.30	3.30	3.30	528	1	160
08/05/2014	3.30	3.30	3.30	198	1	60
24/04/2014	3.30	3.30	3.30	284	4	86
22/04/2014	3.30	3.30	3.30	17	1	5
21/04/2014	3.30	3.30	3.30	224	2	68
17/04/2014	3.30	3.30	3.30	10	1	3
15/04/2014	3.30	3.30	3.30	310	1	94
07/04/2014	3.45	3.45	3.45	835	1	242
03/04/2014	3.30	3.30	3.30	99	1	30
27/03/2014	3.30	3.30	3.30	1,254	2	380
26/03/2014	3.30	3.30	3.30	43	2	13
24/03/2014	3.30	3.30	3.30	1,521	2	461
19/03/2014	3.30	3.30	3.30	26	2	8
17/03/2014	3.40	3.40	3.40	44	2	13
11/03/2014	3.40	3.40	3.40	296	3	87

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2010	2.70	2.70	2.70	645	3	239
20/06/2010	2.80	2.66	2.78	275	3	100
13/06/2010	2.75	2.75	2.75	138	1	50
06/06/2010	2.70	2.70	2.70	189	2	70
23/05/2010	2.70	2.70	2.70	27	2	10
16/05/2010	2.95	2.71	2.80	413	5	149
09/05/2010	2.85	2.52	2.85	875	5	330
02/05/2010	2.60	2.50	2.60	785	5	310
25/04/2010	2.66	2.50	2.50	2,625	7	1,034
18/04/2010	2.66	2.61	2.66	483	2	182
11/04/2010	2.74	2.41	2.62	101,269	19	38,702
04/04/2010	2.81	2.40	2.40	47,918	30	18,823
28/03/2010	3.10	2.95	2.95	158	2	51
14/03/2010	3.10	3.10	3.10	1,550	2	500
07/03/2010	3.09	3.00	3.09	213	3	70
28/02/2010	2.90	2.90	2.90	58	1	20
21/02/2010	2.79	2.79	2.79	781	5	280
07/02/2010	2.85	2.75	2.85	686	6	246
31/01/2010	2.77	2.64	2.77	207	2	76
24/01/2010	2.75	2.52	2.52	203,607	4	74,039

Download Table