Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2024 2.42 2.36 2.42 682 3 287
13/02/2024 2.42 2.36 2.42 222 6 93
12/02/2024 2.43 2.37 2.42 101 5 42
11/02/2024 2.50 2.36 2.36 2,499 6 1,050
08/02/2024 2.55 2.55 2.55 51 1 20
05/02/2024 2.55 2.55 2.55 140 2 55
04/02/2024 2.55 2.55 2.55 255 1 100
30/01/2024 2.55 2.40 2.55 431 3 175
29/01/2024 2.55 2.35 2.55 1,062 8 440
28/01/2024 2.58 2.45 2.45 619 3 250
25/01/2024 2.50 2.45 2.50 49 2 20
24/01/2024 2.60 2.40 2.50 1,150 7 460
23/01/2024 2.58 2.42 2.42 2,321 8 940
22/01/2024 2.61 2.61 2.61 261 1 100
21/01/2024 2.78 2.78 2.78 931 2 335
15/01/2024 2.78 2.59 2.78 39,526 3 15,138
14/01/2024 3.01 2.68 2.79 1,099 7 400
11/01/2024 2.89 2.69 2.89 95 2 35
10/01/2024 2.69 2.69 2.69 538 1 200
09/01/2024 2.91 2.70 2.90 749 7 274
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 1.90 1.90 1.90 16,412 7 8,638
04/11/2018 1.90 1.90 1.90 2,493 8 1,312
28/10/2018 1.90 1.90 1.90 1,205 3 634
21/10/2018 1.90 1.88 1.90 4,729 2 2,515
14/10/2018 1.88 1.87 1.88 3,805 3 2,024
30/09/2018 1.91 1.82 1.91 9,788 8 5,290
23/09/2018 1.88 1.78 1.88 1,433 5 798
16/09/2018 2.02 1.77 1.82 1,370 14 754
09/09/2018 1.89 1.80 1.89 723 9 399
02/09/2018 2.38 1.88 1.88 303,583 16 128,577
26/08/2018 2.23 1.83 2.23 161,195 27 78,458
19/08/2018 1.82 1.71 1.82 547 6 310
12/08/2018 1.85 1.70 1.72 1,137 6 655
05/08/2018 1.88 1.70 1.88 27,164 32 15,600
29/07/2018 1.77 1.77 1.77 65 1 37
22/07/2018 1.90 1.76 1.90 3,527 12 1,993
15/07/2018 1.90 1.71 1.90 24,563 16 13,549
24/06/2018 1.96 1.82 1.96 338 2 182
17/06/2018 1.96 1.96 1.96 196 1 100
10/06/2018 1.88 1.75 1.88 562 5 310
Download Table