ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/10/2026
MarketSecond
High Price1.44
Last Closing1.41
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.39
Opening Price1.42
No. of Shares1,050
Div0.00
Change0.03
Closing Price1.44
Average Price1.41
P/EN
Value Traded1,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2024 | 2.01 | 2.01 | 2.01 | 695 | 7 | 346 |
| 11/11/2024 | 2.17 | 2.16 | 2.17 | 182 | 2 | 84 |
| 10/11/2024 | 2.16 | 2.16 | 2.16 | 216 | 1 | 100 |
| 06/11/2024 | 2.19 | 2.09 | 2.18 | 627 | 6 | 292 |
| 03/11/2024 | 2.25 | 2.09 | 2.25 | 647 | 6 | 300 |
| 27/10/2024 | 2.25 | 2.10 | 2.25 | 480 | 5 | 220 |
| 23/10/2024 | 2.10 | 2.10 | 2.10 | 120 | 3 | 57 |
| 21/10/2024 | 2.26 | 2.11 | 2.26 | 4,474 | 11 | 2,114 |
| 20/10/2024 | 2.28 | 2.10 | 2.28 | 439 | 7 | 203 |
| 16/10/2024 | 2.15 | 2.04 | 2.15 | 827 | 5 | 400 |
| 15/10/2024 | 2.20 | 2.20 | 2.20 | 440 | 6 | 200 |
| 13/10/2024 | 2.10 | 1.96 | 2.10 | 1,181 | 5 | 600 |
| 10/10/2024 | 1.96 | 1.95 | 1.96 | 412 | 4 | 211 |
| 09/10/2024 | 1.96 | 1.93 | 1.96 | 563 | 3 | 289 |
| 08/10/2024 | 1.95 | 1.90 | 1.95 | 400 | 6 | 207 |
| 07/10/2024 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 06/10/2024 | 1.90 | 1.90 | 1.90 | 55 | 2 | 29 |
| 03/10/2024 | 2.00 | 1.94 | 1.98 | 308 | 4 | 155 |
| 02/10/2024 | 1.96 | 1.94 | 1.94 | 695 | 5 | 356 |
| 30/09/2024 | 2.09 | 1.95 | 2.09 | 454 | 9 | 228 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 1.94 | 1.83 | 1.92 | 40,241 | 29 | 21,020 |
| 03/03/2019 | 1.88 | 1.75 | 1.88 | 2,786 | 11 | 1,494 |
| 24/02/2019 | 1.88 | 1.80 | 1.88 | 660 | 4 | 360 |
| 17/02/2019 | 1.89 | 1.82 | 1.89 | 287 | 3 | 156 |
| 10/02/2019 | 1.89 | 1.81 | 1.89 | 1,319 | 7 | 720 |
| 03/02/2019 | 1.85 | 1.82 | 1.85 | 382 | 4 | 210 |
| 27/01/2019 | 1.95 | 1.90 | 1.95 | 67 | 2 | 35 |
| 20/01/2019 | 2.01 | 1.86 | 1.90 | 5,675 | 16 | 3,041 |
| 13/01/2019 | 2.28 | 1.94 | 2.03 | 68,029 | 21 | 30,784 |
| 06/01/2019 | 2.29 | 2.29 | 2.29 | 45,800 | 1 | 20,000 |
| 30/12/2018 | 2.30 | 2.04 | 2.30 | 147,787 | 13 | 67,086 |
| 23/12/2018 | 2.20 | 1.99 | 2.20 | 8,887 | 9 | 4,200 |
| 16/12/2018 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 09/12/2018 | 2.16 | 1.90 | 2.16 | 133,860 | 4 | 62,200 |
| 02/12/2018 | 2.01 | 1.90 | 2.01 | 3,861 | 4 | 2,029 |
| 25/11/2018 | 1.91 | 1.90 | 1.91 | 5,751 | 7 | 3,022 |
| 18/11/2018 | 1.91 | 1.90 | 1.91 | 11,928 | 8 | 6,274 |
| 11/11/2018 | 1.90 | 1.90 | 1.90 | 16,412 | 7 | 8,638 |
| 04/11/2018 | 1.90 | 1.90 | 1.90 | 2,493 | 8 | 1,312 |
| 28/10/2018 | 1.90 | 1.90 | 1.90 | 1,205 | 3 | 634 |