Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price1.44
Last Closing1.41
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.39
Opening Price1.42
No. of Shares1,050
Div0.00
Change0.03
Closing Price1.44
Average Price1.41
P/EN
Value Traded1,484

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2024 2.05 2.04 2.05 1,523 9 745
18/09/2024 2.20 2.15 2.20 89 2 41
17/09/2024 2.10 2.10 2.10 27 3 13
15/09/2024 2.05 2.05 2.05 88 1 43
26/08/2024 2.20 2.20 2.20 821 2 373
25/08/2024 2.20 2.20 2.20 29 1 13
22/08/2024 2.20 2.20 2.20 660 1 300
08/08/2024 2.20 2.20 2.20 297 2 135
07/08/2024 2.20 2.20 2.20 440 1 200
05/08/2024 2.21 2.21 2.21 243 1 110
30/07/2024 2.26 2.20 2.20 233 2 106
29/07/2024 2.20 2.20 2.20 29 1 13
23/07/2024 2.27 2.26 2.26 660 2 291
22/07/2024 2.28 2.28 2.28 237 2 104
11/07/2024 2.34 2.34 2.34 68 1 29
10/07/2024 2.35 2.35 2.35 235 1 100
04/07/2024 2.21 2.21 2.21 188 2 85
03/07/2024 2.25 2.24 2.25 3,798 4 1,688
02/07/2024 2.25 2.25 2.25 675 1 300
01/07/2024 2.25 2.25 2.25 844 2 375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 1.90 1.88 1.90 4,729 2 2,515
14/10/2018 1.88 1.87 1.88 3,805 3 2,024
30/09/2018 1.91 1.82 1.91 9,788 8 5,290
23/09/2018 1.88 1.78 1.88 1,433 5 798
16/09/2018 2.02 1.77 1.82 1,370 14 754
09/09/2018 1.89 1.80 1.89 723 9 399
02/09/2018 2.38 1.88 1.88 303,583 16 128,577
26/08/2018 2.23 1.83 2.23 161,195 27 78,458
19/08/2018 1.82 1.71 1.82 547 6 310
12/08/2018 1.85 1.70 1.72 1,137 6 655
05/08/2018 1.88 1.70 1.88 27,164 32 15,600
29/07/2018 1.77 1.77 1.77 65 1 37
22/07/2018 1.90 1.76 1.90 3,527 12 1,993
15/07/2018 1.90 1.71 1.90 24,563 16 13,549
24/06/2018 1.96 1.82 1.96 338 2 182
17/06/2018 1.96 1.96 1.96 196 1 100
10/06/2018 1.88 1.75 1.88 562 5 310
27/05/2018 1.90 1.76 1.89 793 6 422
20/05/2018 1.96 1.69 1.82 3,959 12 2,244
13/05/2018 1.82 1.70 1.82 16,179 6 9,490
Download Table