Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 19/05/2024
MarketFirst
High Price2.50
Last Closing2.33
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.33
Opening Price2.33
No. of Shares85
Div1.20
Change0.17
Closing Price2.50
Average Price2.48
P/EN
Value Traded211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2021 1.30 1.29 1.30 85 2 66
05/04/2021 1.24 1.24 1.24 275 3 222
04/04/2021 1.28 1.28 1.28 169 1 132
24/03/2021 1.34 1.28 1.34 225 3 175
23/03/2021 1.28 1.28 1.28 13 1 10
22/03/2021 1.23 1.23 1.23 244 4 198
21/03/2021 1.29 1.29 1.29 239 1 185
18/03/2021 1.29 1.29 1.29 13 1 10
17/03/2021 1.23 1.23 1.23 517 1 420
15/03/2021 1.28 1.28 1.28 640 1 500
10/03/2021 1.34 1.34 1.34 9 1 7
09/03/2021 1.34 1.34 1.34 67 1 50
03/03/2021 1.28 1.28 1.28 320 1 250
02/03/2021 1.34 1.30 1.34 143 2 110
01/03/2021 1.29 1.26 1.29 446 4 354
28/02/2021 1.26 1.26 1.26 1,544 1 1,225
25/02/2021 1.26 1.26 1.26 345 4 274
22/02/2021 1.26 1.21 1.26 1,326 6 1,076
21/02/2021 1.20 1.20 1.20 240 1 200
17/02/2021 1.15 1.15 1.15 77 1 67
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2015 2.05 2.04 2.05 1,318 7 646
21/06/2015 2.06 2.04 2.06 463 2 225
14/06/2015 2.04 1.92 1.92 1,324 3 653
31/05/2015 2.03 2.01 2.03 1,620 14 804
24/05/2015 2.20 2.04 2.12 164,200 11 74,914
17/05/2015 2.29 2.18 2.18 21,131 27 9,528
10/05/2015 2.36 2.30 2.30 22,615 20 9,800
03/05/2015 2.49 2.31 2.48 2,202 8 916
26/04/2015 2.50 2.32 2.35 11,724 8 4,717
19/04/2015 2.50 2.36 2.50 6,550 9 2,700
12/04/2015 2.78 2.25 2.55 12,995 18 5,070
22/03/2015 2.10 2.10 2.10 2,919 6 1,390
15/03/2015 2.11 2.05 2.11 10,556 12 5,050
01/03/2015 2.11 2.10 2.10 25,931 7 12,337
22/02/2015 2.12 2.00 2.11 22,000 13 10,516
15/02/2015 2.10 2.10 2.10 34,650 16 16,500
01/02/2015 2.12 2.12 2.12 254 1 120
25/01/2015 2.12 2.05 2.12 2,739 5 1,308
18/01/2015 2.12 2.12 2.12 159 2 75
12/01/2015 2.20 2.20 2.20 330 2 150
Download Table