ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/10/2026
MarketSecond
High Price1.44
Last Closing1.41
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.39
Opening Price1.42
No. of Shares1,050
Div0.00
Change0.03
Closing Price1.44
Average Price1.41
P/EN
Value Traded1,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2024 | 2.24 | 2.12 | 2.24 | 55 | 3 | 25 |
| 04/04/2024 | 2.24 | 2.12 | 2.24 | 1,844 | 12 | 865 |
| 03/04/2024 | 2.25 | 2.13 | 2.25 | 452 | 4 | 205 |
| 17/03/2024 | 2.28 | 2.12 | 2.28 | 981 | 8 | 457 |
| 14/03/2024 | 2.29 | 2.29 | 2.29 | 573 | 4 | 250 |
| 13/03/2024 | 2.35 | 2.35 | 2.35 | 42 | 1 | 18 |
| 12/03/2024 | 2.35 | 2.35 | 2.35 | 82 | 1 | 35 |
| 11/03/2024 | 2.36 | 2.35 | 2.35 | 236 | 2 | 100 |
| 10/03/2024 | 2.47 | 2.35 | 2.47 | 308 | 4 | 130 |
| 03/03/2024 | 2.47 | 2.35 | 2.47 | 821 | 2 | 347 |
| 28/02/2024 | 2.47 | 2.32 | 2.47 | 429 | 3 | 182 |
| 25/02/2024 | 2.49 | 2.39 | 2.49 | 752 | 3 | 310 |
| 21/02/2024 | 2.35 | 2.34 | 2.35 | 592 | 4 | 252 |
| 14/02/2024 | 2.42 | 2.36 | 2.42 | 682 | 3 | 287 |
| 13/02/2024 | 2.42 | 2.36 | 2.42 | 222 | 6 | 93 |
| 12/02/2024 | 2.43 | 2.37 | 2.42 | 101 | 5 | 42 |
| 11/02/2024 | 2.50 | 2.36 | 2.36 | 2,499 | 6 | 1,050 |
| 08/02/2024 | 2.55 | 2.55 | 2.55 | 51 | 1 | 20 |
| 05/02/2024 | 2.55 | 2.55 | 2.55 | 140 | 2 | 55 |
| 04/02/2024 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2017 | 1.99 | 1.99 | 1.99 | 139,698 | 2 | 70,200 |
| 12/11/2017 | 1.99 | 1.81 | 1.99 | 112,425 | 4 | 56,510 |
| 05/11/2017 | 1.97 | 1.75 | 1.81 | 11,280 | 39 | 6,160 |
| 29/10/2017 | 1.83 | 1.80 | 1.83 | 1,754 | 12 | 973 |
| 22/10/2017 | 1.83 | 1.80 | 1.82 | 1,442 | 7 | 791 |
| 15/10/2017 | 1.83 | 1.75 | 1.75 | 4,510 | 13 | 2,496 |
| 08/10/2017 | 1.75 | 1.75 | 1.75 | 5,408 | 3 | 3,090 |
| 01/10/2017 | 1.75 | 1.75 | 1.75 | 273 | 1 | 156 |
| 24/09/2017 | 1.76 | 1.75 | 1.75 | 623 | 4 | 356 |
| 10/09/2017 | 1.77 | 1.76 | 1.76 | 1,916 | 4 | 1,087 |
| 05/09/2017 | 1.75 | 1.75 | 1.75 | 560 | 3 | 320 |
| 27/08/2017 | 1.75 | 1.75 | 1.75 | 1,636 | 5 | 935 |
| 20/08/2017 | 1.76 | 1.75 | 1.75 | 1,711 | 9 | 973 |
| 13/08/2017 | 1.84 | 1.75 | 1.75 | 9,513 | 10 | 5,407 |
| 06/08/2017 | 1.85 | 1.84 | 1.84 | 536 | 4 | 290 |
| 30/07/2017 | 2.00 | 2.00 | 2.00 | 198 | 1 | 99 |
| 23/07/2017 | 2.04 | 1.84 | 2.04 | 2,533 | 11 | 1,319 |
| 16/07/2017 | 2.20 | 1.98 | 1.98 | 145,276 | 37 | 67,805 |
| 09/07/2017 | 1.91 | 1.85 | 1.91 | 30,772 | 6 | 16,144 |
| 02/07/2017 | 1.80 | 1.80 | 1.80 | 398 | 5 | 221 |