Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 2.74 2.74 2.74 27 1 10
09/11/2023 2.61 2.61 2.61 522 2 200
08/11/2023 2.62 2.61 2.62 554 2 212
07/11/2023 2.78 2.62 2.78 534 4 203
02/11/2023 2.61 2.61 2.61 292 1 112
01/11/2023 2.63 2.61 2.61 14,755 6 5,650
31/10/2023 2.79 2.79 2.79 419 1 150
26/10/2023 2.80 2.80 2.80 350 1 125
25/10/2023 2.79 2.76 2.79 278 4 100
24/10/2023 2.77 2.61 2.77 224 4 83
22/10/2023 2.61 2.61 2.61 352 1 135
19/10/2023 2.70 2.70 2.70 270 1 100
18/10/2023 2.61 2.60 2.60 639 2 245
12/10/2023 2.61 2.61 2.61 8 1 3
11/10/2023 2.77 2.76 2.77 554 5 200
10/10/2023 2.62 2.62 2.62 18 1 7
09/10/2023 2.78 2.59 2.77 1,895 14 721
05/10/2023 2.80 2.61 2.80 1,007 10 379
04/10/2023 2.67 2.67 2.67 721 3 270
03/10/2023 2.88 2.63 2.88 13,471 6 5,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 1.92 1.78 1.91 1,172 4 620
03/12/2017 1.84 1.79 1.79 167 2 93
26/11/2017 1.98 1.87 1.98 867 4 450
19/11/2017 1.99 1.99 1.99 139,698 2 70,200
12/11/2017 1.99 1.81 1.99 112,425 4 56,510
05/11/2017 1.97 1.75 1.81 11,280 39 6,160
29/10/2017 1.83 1.80 1.83 1,754 12 973
22/10/2017 1.83 1.80 1.82 1,442 7 791
15/10/2017 1.83 1.75 1.75 4,510 13 2,496
08/10/2017 1.75 1.75 1.75 5,408 3 3,090
01/10/2017 1.75 1.75 1.75 273 1 156
24/09/2017 1.76 1.75 1.75 623 4 356
10/09/2017 1.77 1.76 1.76 1,916 4 1,087
05/09/2017 1.75 1.75 1.75 560 3 320
27/08/2017 1.75 1.75 1.75 1,636 5 935
20/08/2017 1.76 1.75 1.75 1,711 9 973
13/08/2017 1.84 1.75 1.75 9,513 10 5,407
06/08/2017 1.85 1.84 1.84 536 4 290
30/07/2017 2.00 2.00 2.00 198 1 99
23/07/2017 2.04 1.84 2.04 2,533 11 1,319
Download Table