ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.50
Last Closing2.33
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.33
Opening Price2.33
No. of Shares85
Div1.20
Change0.17
Closing Price2.50
Average Price2.48
P/EN
Value Traded211
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2021 | 1.56 | 1.49 | 1.56 | 81 | 2 | 54 |
26/05/2021 | 1.60 | 1.52 | 1.56 | 716 | 5 | 470 |
23/05/2021 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
20/05/2021 | 1.61 | 1.61 | 1.61 | 16 | 1 | 10 |
19/05/2021 | 1.59 | 1.58 | 1.58 | 634 | 2 | 400 |
17/05/2021 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
06/05/2021 | 1.68 | 1.68 | 1.68 | 2,016 | 3 | 1,200 |
05/05/2021 | 1.76 | 1.68 | 1.76 | 354 | 2 | 210 |
04/05/2021 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
03/05/2021 | 1.73 | 1.71 | 1.73 | 878 | 6 | 510 |
02/05/2021 | 1.65 | 1.64 | 1.65 | 469 | 4 | 285 |
29/04/2021 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
28/04/2021 | 1.51 | 1.44 | 1.51 | 3,322 | 8 | 2,283 |
27/04/2021 | 1.45 | 1.39 | 1.44 | 2,141 | 8 | 1,510 |
26/04/2021 | 1.39 | 1.34 | 1.39 | 1,354 | 3 | 1,010 |
25/04/2021 | 1.33 | 1.31 | 1.33 | 1,087 | 4 | 825 |
20/04/2021 | 1.27 | 1.27 | 1.27 | 104 | 1 | 82 |
14/04/2021 | 1.33 | 1.33 | 1.33 | 13 | 1 | 10 |
13/04/2021 | 1.33 | 1.28 | 1.28 | 2,523 | 5 | 1,940 |
07/04/2021 | 1.34 | 1.30 | 1.34 | 197 | 3 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2015 | 1.99 | 1.96 | 1.99 | 1,272 | 5 | 646 |
13/12/2015 | 2.01 | 1.95 | 1.96 | 13,502 | 20 | 6,817 |
06/12/2015 | 2.10 | 1.96 | 2.00 | 16,232 | 21 | 8,123 |
29/11/2015 | 2.10 | 2.10 | 2.10 | 512 | 4 | 244 |
22/11/2015 | 2.10 | 2.10 | 2.10 | 189 | 1 | 90 |
08/11/2015 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
01/11/2015 | 2.10 | 2.10 | 2.10 | 57 | 1 | 27 |
25/10/2015 | 2.10 | 2.10 | 2.10 | 57 | 1 | 27 |
11/10/2015 | 2.12 | 2.12 | 2.12 | 64 | 1 | 30 |
04/10/2015 | 2.11 | 2.10 | 2.10 | 3,940 | 8 | 1,875 |
28/09/2015 | 2.28 | 2.11 | 2.27 | 118,007 | 8 | 52,081 |
13/09/2015 | 2.30 | 2.13 | 2.13 | 993 | 2 | 450 |
06/09/2015 | 2.41 | 2.25 | 2.41 | 113,432 | 3 | 50,400 |
30/08/2015 | 2.25 | 2.15 | 2.25 | 5,657 | 7 | 2,575 |
23/08/2015 | 2.22 | 1.95 | 2.22 | 15,198 | 32 | 7,336 |
16/08/2015 | 1.98 | 1.95 | 1.96 | 2,129 | 7 | 1,082 |
09/08/2015 | 2.07 | 1.95 | 2.07 | 475 | 4 | 235 |
02/08/2015 | 2.00 | 1.84 | 1.95 | 4,251 | 5 | 2,139 |
26/07/2015 | 2.04 | 2.00 | 2.00 | 4,429 | 9 | 2,190 |
21/07/2015 | 2.05 | 2.04 | 2.04 | 818 | 2 | 400 |