ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2020 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 09/07/2020 | 1.48 | 1.38 | 1.48 | 212 | 2 | 150 |
| 01/07/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 28/06/2020 | 1.49 | 1.44 | 1.49 | 362 | 3 | 250 |
| 24/06/2020 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 16/06/2020 | 1.44 | 1.44 | 1.44 | 192 | 1 | 133 |
| 01/06/2020 | 1.51 | 1.51 | 1.51 | 302 | 2 | 200 |
| 12/05/2020 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 11/05/2020 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 10/05/2020 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 16/03/2020 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 12/03/2020 | 1.46 | 1.36 | 1.46 | 832 | 11 | 600 |
| 09/03/2020 | 1.43 | 1.35 | 1.43 | 3,544 | 9 | 2,542 |
| 08/03/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 02/03/2020 | 1.45 | 1.40 | 1.45 | 2,449 | 5 | 1,745 |
| 23/02/2020 | 1.49 | 1.45 | 1.49 | 2,324 | 5 | 1,600 |
| 16/02/2020 | 1.56 | 1.47 | 1.56 | 312 | 3 | 212 |
| 13/02/2020 | 1.58 | 1.58 | 1.58 | 395 | 2 | 250 |
| 06/02/2020 | 1.58 | 1.48 | 1.58 | 1,407 | 6 | 950 |
| 22/01/2020 | 1.59 | 1.53 | 1.59 | 24 | 2 | 15 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 1.56 | 1.48 | 1.48 | 8,775 | 7 | 5,869 |
| 17/05/2009 | 1.64 | 1.51 | 1.64 | 6,100 | 6 | 3,853 |
| 10/05/2009 | 1.59 | 1.54 | 1.57 | 41,872 | 20 | 26,545 |
| 03/05/2009 | 1.52 | 1.43 | 1.52 | 2,601 | 13 | 1,771 |
| 26/04/2009 | 1.51 | 1.51 | 1.51 | 604 | 4 | 400 |
| 19/04/2009 | 1.50 | 1.50 | 1.50 | 132 | 2 | 88 |
| 12/04/2009 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 05/04/2009 | 1.65 | 1.57 | 1.57 | 1,846 | 3 | 1,125 |
| 29/03/2009 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 22/03/2009 | 1.68 | 1.54 | 1.60 | 7,303 | 16 | 4,555 |
| 15/03/2009 | 1.70 | 1.56 | 1.68 | 22,127 | 18 | 13,153 |
| 08/03/2009 | 1.57 | 1.50 | 1.56 | 3,498 | 13 | 2,259 |
| 01/03/2009 | 1.71 | 1.63 | 1.63 | 11,130 | 5 | 6,524 |
| 22/02/2009 | 1.72 | 1.48 | 1.71 | 8,923 | 20 | 5,485 |
| 15/02/2009 | 1.58 | 1.51 | 1.51 | 467 | 3 | 300 |
| 08/02/2009 | 1.66 | 1.58 | 1.58 | 678 | 8 | 424 |
| 01/02/2009 | 1.73 | 1.65 | 1.73 | 862 | 6 | 500 |
| 25/01/2009 | 1.58 | 1.44 | 1.58 | 2,605 | 7 | 1,716 |
| 18/01/2009 | 1.57 | 1.50 | 1.50 | 1,261 | 4 | 814 |
| 11/01/2009 | 1.79 | 1.63 | 1.65 | 157,118 | 19 | 88,480 |